58136 SG#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58136 SG#HSI RP28037 (R BEAR)

Nominal

0.116 -0.009 (-7.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.125	26,158.360	160,000	170,000	0.085			160,000	0.136
31/10/2025	0.142	25,906.650	0	10,000	0.005
30/10/2025	0.113	26,282.690	80,000	10,000	0.005	40,000	0.113	40,000	0.111
28/10/2025	0.112	26,346.140	0	10,000	0.005
27/10/2025	0.103	26,433.700	0	10,000	0.005
24/10/2025	0.127	26,160.150	0	10,000	0.005
23/10/2025	0.150	25,967.980	10,000	10,000	0.005			10,000	0.157
22/10/2025	0.160	25,781.770	10,000	0	0.000	10,000	0.158
21/10/2025	0.133	26,027.550	410,000	10,000	0.005	200,000	0.116	210,000	0.118
20/10/2025	0.154	25,858.830	0	0	0.000
17/10/2025	0.211	25,247.100	0	0	0.000
16/10/2025	0.147	25,888.510	500,000	0	0.000	500,000	0.140
15/10/2025	0.146	25,910.600	1,700,000	500,000	0.250	600,000	0.147	1,100,000	0.159
14/10/2025	0.193	25,441.350	100,000	0	0.000	100,000	0.134
13/10/2025	0.153	25,889.480	4,300,000	100,000	0.050	2,100,000	0.156	2,100,000	0.152
10/10/2025	0.107	26,290.320	9,320,000	100,000	0.050	4,610,000	0.106	4,710,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.