Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58136 BP#HSI RP2810R (R BEAR)
Nominal 
0.084 +0.007 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.077 | 23,906.970 | 912,720,000 | 47,990,000 | 19.196 | 369,580,000 | 0.084 | 391,870,000 | 0.083 |
| 04/06/2025 | 0.104 | 23,654.030 | 65,040,000 | 25,700,000 | 10.280 | 4,390,000 | 0.110 | 12,070,000 | 0.104 |
| 03/06/2025 | 0.117 | 23,512.490 | 50,750,000 | 18,020,000 | 7.208 | 8,120,000 | 0.129 | 16,110,000 | 0.127 |
| 02/06/2025 | 0.154 | 23,157.970 | 36,440,000 | 10,030,000 | 4.012 | 12,130,000 | 0.178 | 370,000 | 0.156 |
| 30/05/2025 | 0.144 | 23,289.770 | 49,170,000 | 21,790,000 | 8.716 | 16,950,000 | 0.144 | ||
| 29/05/2025 | 0.108 | 23,573.380 | 99,220,000 | 38,740,000 | 15.496 | 1,210,000 | 0.122 | 24,930,000 | 0.121 |
| 28/05/2025 | 0.145 | 23,258.310 | 64,940,000 | 15,020,000 | 6.008 | 10,840,000 | 0.140 | 5,370,000 | 0.148 |
| 27/05/2025 | 0.130 | 23,381.990 | 84,440,000 | 20,490,000 | 8.196 | 1,890,000 | 0.137 | 3,590,000 | 0.136 |
| 26/05/2025 | 0.144 | 23,282.330 | 206,530,000 | 18,790,000 | 7.516 | 41,740,000 | 0.122 | 8,940,000 | 0.119 |
| 23/05/2025 | 0.109 | 23,601.260 | 241,100,000 | 51,590,000 | 20.636 | 17,010,000 | 0.110 | 22,080,000 | 0.110 |
| 22/05/2025 | 0.114 | 23,544.310 | 243,850,000 | 46,520,000 | 18.608 | 37,130,000 | 0.103 | 34,430,000 | 0.104 |
| 21/05/2025 | 0.084 | 23,827.780 | 268,250,000 | 49,220,000 | 19.688 | 41,480,000 | 0.084 | 69,600,000 | 0.083 |
| 20/05/2025 | 0.101 | 23,681.480 | 88,630,000 | 21,100,000 | 8.440 | 5,140,000 | 0.107 | 18,630,000 | 0.108 |
| 19/05/2025 | 0.135 | 23,332.720 | 40,590,000 | 7,610,000 | 3.044 | 1,710,000 | 0.149 | 1,100,000 | 0.137 |
| 16/05/2025 | 0.130 | 23,345.050 | 29,270,000 | 8,220,000 | 3.288 | 10,420,000 | 0.137 | ||
| 15/05/2025 | 0.125 | 23,453.160 | 47,230,000 | 18,640,000 | 7.456 | 4,650,000 | 0.123 | 14,160,000 | 0.115 |
| 14/05/2025 | 0.110 | 23,640.650 | 17,960,000 | 9,130,000 | 3.652 | 6,390,000 | 0.121 | 11,260,000 | 0.125 |
| 13/05/2025 | 0.160 | 23,108.270 | 5,730,000 | 4,260,000 | 1.704 | 2,900,000 | 0.147 | 1,680,000 | 0.148 |
| 12/05/2025 | 0.116 | 23,549.460 | 18,310,000 | 5,480,000 | 2.192 | 8,710,000 | 0.147 | 7,150,000 | 0.141 |
| 09/05/2025 | 0.185 | 22,867.740 | 3,910,000 | 7,040,000 | 2.816 | 1,690,000 | 0.195 | 2,220,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |