Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58136 BP#HSI RP2810R (R BEAR)
Nominal 
0.350 +0.040 (+12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.310 | 21,466.270 | 250,000 | 70,000 | 0.028 | 100,000 | 0.315 | 150,000 | 0.315 |
| 14/04/2025 | 0.315 | 21,417.400 | 320,000 | 20,000 | 0.008 | 280,000 | 0.312 | 40,000 | 0.308 |
| 11/04/2025 | 0.355 | 20,914.690 | 720,000 | 260,000 | 0.104 | 310,000 | 0.366 | 410,000 | 0.365 |
| 10/04/2025 | 0.380 | 20,681.780 | 2,350,000 | 160,000 | 0.064 | 1,670,000 | 0.361 | 680,000 | 0.361 |
| 09/04/2025 | 0.420 | 20,264.490 | 0 | 1,150,000 | 0.460 | ||||
| 08/04/2025 | 0.430 | 20,127.680 | 260,000 | 1,150,000 | 0.460 | 130,000 | 0.425 | 130,000 | 0.410 |
| 07/04/2025 | 0.470 | 19,828.300 | 1,820,000 | 1,150,000 | 0.460 | 1,820,000 | 0.376 | ||
| 03/04/2025 | 0.173 | 22,849.810 | 3,260,000 | 2,970,000 | 1.188 | 2,510,000 | 0.181 | 750,000 | 0.173 |
| 02/04/2025 | 0.135 | 23,202.530 | 14,910,000 | 4,730,000 | 1.892 | 8,150,000 | 0.145 | 6,660,000 | 0.146 |
| 01/04/2025 | 0.138 | 23,206.840 | 16,330,000 | 6,220,000 | 2.488 | 4,280,000 | 0.128 | 5,050,000 | 0.125 |
| 31/03/2025 | 0.136 | 23,119.580 | 13,610,000 | 5,450,000 | 2.180 | 7,340,000 | 0.135 | 4,520,000 | 0.142 |
| 28/03/2025 | 0.111 | 23,426.600 | 15,160,000 | 8,270,000 | 3.308 | 2,840,000 | 0.115 | 8,010,000 | 0.109 |
| 27/03/2025 | 0.094 | 23,578.800 | 29,130,000 | 3,100,000 | 1.240 | 13,740,000 | 0.083 | 14,960,000 | 0.083 |
| 26/03/2025 | 0.106 | 23,483.320 | 9,130,000 | 1,880,000 | 0.752 | 2,500,000 | 0.106 | 4,020,000 | 0.102 |
| 25/03/2025 | 0.114 | 23,344.250 | 11,160,000 | 360,000 | 0.144 | 5,860,000 | 0.104 | 4,210,000 | 0.106 |
| 24/03/2025 | 0.067 | 23,905.560 | 22,990,000 | 2,010,000 | 0.804 | 11,650,000 | 0.089 | 10,650,000 | 0.086 |
| 21/03/2025 | 0.085 | 23,689.720 | 58,650,000 | 3,010,000 | 1.204 | 21,310,000 | 0.067 | 24,320,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |