Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58141 BP#HSI RP2812T (R BEAR)
Nominal 
0.010 -0.014 (-58.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.024 | 25,130.030 | 280,080,000 | 70,020,000 | 23.340 | 42,330,000 | 0.025 | 44,060,000 | 0.026 |
| 21/07/2025 | 0.032 | 24,994.140 | 207,430,000 | 68,290,000 | 22.763 | 25,380,000 | 0.032 | 36,650,000 | 0.033 |
| 18/07/2025 | 0.037 | 24,825.660 | 252,810,000 | 57,020,000 | 19.007 | 95,350,000 | 0.040 | 5,500,000 | 0.042 |
| 17/07/2025 | 0.052 | 24,498.950 | 125,920,000 | 146,870,000 | 48.957 | 3,220,000 | 0.052 | 13,110,000 | 0.050 |
| 16/07/2025 | 0.051 | 24,517.760 | 185,830,000 | 136,980,000 | 45.660 | 17,750,000 | 0.043 | 32,210,000 | 0.041 |
| 15/07/2025 | 0.048 | 24,590.120 | 176,600,000 | 122,520,000 | 40.840 | 16,000,000 | 0.059 | 105,190,000 | 0.064 |
| 14/07/2025 | 0.064 | 24,203.320 | 13,320,000 | 33,330,000 | 11.110 | 1,450,000 | 0.068 | 300,000 | 0.068 |
| 11/07/2025 | 0.068 | 24,139.570 | 48,680,000 | 34,480,000 | 11.493 | 8,140,000 | 0.062 | 10,340,000 | 0.059 |
| 10/07/2025 | 0.076 | 24,028.370 | 14,120,000 | 32,280,000 | 10.760 | 2,460,000 | 0.083 | 450,000 | 0.083 |
| 09/07/2025 | 0.082 | 23,892.320 | 12,600,000 | 34,290,000 | 11.430 | 5,100,000 | 0.078 | ||
| 08/07/2025 | 0.069 | 24,148.070 | 51,020,000 | 39,390,000 | 13.130 | 28,340,000 | 0.077 | ||
| 07/07/2025 | 0.086 | 23,887.830 | 24,870,000 | 11,050,000 | 3.683 | 11,110,000 | 0.086 | 10,140,000 | 0.088 |
| 04/07/2025 | 0.083 | 23,916.060 | 72,190,000 | 12,020,000 | 4.007 | 44,690,000 | 0.091 | 22,460,000 | 0.092 |
| 03/07/2025 | 0.078 | 24,069.940 | 14,700,000 | 34,250,000 | 11.417 | 2,110,000 | 0.078 | 11,120,000 | 0.079 |
| 02/07/2025 | 0.071 | 24,221.410 | 15,670,000 | 25,240,000 | 8.413 | 2,820,000 | 0.067 | 12,430,000 | 0.073 |
| 30/06/2025 | 0.078 | 24,072.280 | 11,620,000 | 15,630,000 | 5.210 | 3,840,000 | 0.073 | 3,100,000 | 0.071 |
| 27/06/2025 | 0.069 | 24,284.150 | 22,210,000 | 16,370,000 | 5.457 | 14,280,000 | 0.069 | 1,440,000 | 0.063 |
| 26/06/2025 | 0.067 | 24,325.400 | 39,730,000 | 29,210,000 | 9.737 | 9,660,000 | 0.066 | 20,840,000 | 0.068 |
| 25/06/2025 | 0.058 | 24,474.670 | 10,540,000 | 18,030,000 | 6.010 | 1,990,000 | 0.065 | 5,450,000 | 0.061 |
| 24/06/2025 | 0.074 | 24,177.070 | 8,080,000 | 14,570,000 | 4.857 | 2,020,000 | 0.079 | 5,510,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |