58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.130 -0.003 (-2.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.133	26,158.360	27,810,000	41,210,000	13.737	50,000	0.139	10,190,000	0.134
31/10/2025	0.140	25,906.650	16,770,000	31,070,000	10.357	590,000	0.139	70,000	0.130
30/10/2025	0.127	26,282.690	36,650,000	31,590,000	10.530	4,200,000	0.125	1,460,000	0.116
28/10/2025	0.126	26,346.140	20,040,000	34,330,000	11.443	740,000	0.125	1,910,000	0.117
27/10/2025	0.120	26,433.700	32,900,000	33,160,000	11.053	7,270,000	0.120	1,650,000	0.120
24/10/2025	0.132	26,160.150	21,860,000	38,780,000	12.927	1,120,000	0.133	1,090,000	0.130
23/10/2025	0.145	25,967.980	30,180,000	38,810,000	12.937	4,430,000	0.150	2,680,000	0.145
22/10/2025	0.150	25,781.770	25,210,000	40,560,000	13.520	6,630,000	0.151	8,820,000	0.146
21/10/2025	0.137	26,027.550	22,220,000	38,370,000	12.790	1,370,000	0.134	2,490,000	0.127
20/10/2025	0.146	25,858.830	18,140,000	37,250,000	12.417	1,440,000	0.152	4,350,000	0.148
17/10/2025	0.178	25,247.100	23,440,000	34,340,000	11.447	7,060,000	0.169	490,000	0.153
16/10/2025	0.146	25,888.510	30,200,000	40,910,000	13.637	940,000	0.149	5,710,000	0.144
15/10/2025	0.146	25,910.600	31,480,000	36,140,000	12.047	2,300,000	0.156	1,820,000	0.153
14/10/2025	0.169	25,441.350	32,670,000	36,620,000	12.207	820,000	0.158	2,560,000	0.160
13/10/2025	0.148	25,889.480	41,120,000	34,880,000	11.627	8,300,000	0.155	2,320,000	0.152
10/10/2025	0.124	26,290.320	34,640,000	40,860,000	13.620	14,230,000	0.120	520,000	0.119
09/10/2025	0.106	26,752.590	130,930,000	54,570,000	18.190	26,050,000	0.107	21,920,000	0.104
08/10/2025	0.101	26,829.460	67,120,000	58,700,000	19.567	18,550,000	0.110	2,880,000	0.105
06/10/2025	0.095	26,957.770	71,880,000	74,370,000	24.790	5,050,000	0.097	5,320,000	0.091
03/10/2025	0.088	27,140.920	59,430,000	74,100,000	24.700	21,890,000	0.089	5,170,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.