58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.170 -0.018 (-9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.188	25,130.030	1,830,000	3,560,000	1.187			1,830,000	0.193
21/07/2025	0.195	24,994.140	790,000	1,730,000	0.577	390,000	0.196	400,000	0.195
18/07/2025	0.201	24,825.660	480,000	1,720,000	0.573	10,000	0.208	470,000	0.205
17/07/2025	0.213	24,498.950	900,000	1,260,000	0.420	900,000	0.211
16/07/2025	0.211	24,517.760	110,000	2,160,000	0.720			110,000	0.199
15/07/2025	0.210	24,590.120	210,000	2,050,000	0.683	110,000	0.220	100,000	0.211
14/07/2025	0.226	24,203.320	0	2,060,000	0.687
11/07/2025	0.229	24,139.570	1,000,000	2,060,000	0.687			1,000,000	0.224
10/07/2025	0.237	24,028.370	110,000	1,060,000	0.353	110,000	0.237
09/07/2025	0.241	23,892.320	0	1,170,000	0.390
08/07/2025	0.232	24,148.070	200,000	1,170,000	0.390			200,000	0.232
07/07/2025	0.249	23,887.830	700,000	970,000	0.323	700,000	0.250
04/07/2025	0.245	23,916.060	500,000	1,670,000	0.557			500,000	0.242
03/07/2025	0.241	24,069.940	230,000	1,170,000	0.390	230,000	0.244
02/07/2025	0.234	24,221.410	0	1,400,000	0.467
30/06/2025	0.239	24,072.280	1,090,000	1,400,000	0.467	1,090,000	0.237
27/06/2025	0.232	24,284.150	240,000	2,490,000	0.830	40,000	0.232	200,000	0.228
26/06/2025	0.228	24,325.400	1,240,000	2,330,000	0.777	240,000	0.228	950,000	0.227
25/06/2025	0.217	24,474.670	460,000	1,620,000	0.540			460,000	0.219
24/06/2025	0.232	24,177.070	270,000	1,160,000	0.387			270,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.