58151 CI#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58151 CI#HSI RC2709V (R BULL)

Nominal

0.120 +0.014 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.106	24,856.430	1,490,000	1,510,000	0.760	70,000	0.138	1,420,000	0.113
25/03/2026	0.151	25,335.950	580,000	160,000	0.080	370,000	0.148	210,000	0.141
24/03/2026	0.129	25,063.710	131,040,000	320,000	0.160	53,470,000	0.097	48,030,000	0.093
23/03/2026	0.068	24,382.470	890,650,000	5,760,000	2.880	442,100,000	0.060	447,860,000	0.060
20/03/2026	0.158	25,277.320	0	0	0.000
19/03/2026	0.175	25,500.580	0	0	0.000
18/03/2026	0.232	26,025.420	0	0	0.000
17/03/2026	0.219	25,868.540	0	0	0.000
16/03/2026	0.211	25,834.020	0	0	0.000
13/03/2026	0.178	25,465.600	0	0	0.000
12/03/2026	0.201	25,716.760	0	0	0.000
11/03/2026	0.212	25,898.760	40,000	0	0.000	20,000	0.224	20,000	0.223
10/03/2026	0.215	25,959.900	0	0	0.000
09/03/2026	0.161	25,408.460	180,000	0	0.000	90,000	0.131	90,000	0.128
06/03/2026	0.195	25,757.290	60,000	0	0.000	30,000	0.186	30,000	0.172
05/03/2026	0.161	25,321.340	20,000	0	0.000	10,000	0.171	10,000	0.168
04/03/2026	0.150	25,249.480	0	0	0.000
03/03/2026	0.203	25,768.080	0	0	0.000
02/03/2026	0.232	26,059.850	0	0	0.000
27/02/2026	0.275	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.