58152 GJ#HSI RC27121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58152 GJ#HSI RC27121 (R BULL)

Nominal

0.239 +0.007 (+3.017%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.232	26,158.360	0	140,000	0.093
31/10/2025	0.215	25,906.650	0	140,000	0.093
30/10/2025	0.247	26,282.690	0	140,000	0.093
28/10/2025	0.249	26,346.140	0	140,000	0.093
27/10/2025	0.255	26,433.700	200,000	140,000	0.093	200,000	0.255
24/10/2025	0.232	26,160.150	600,000	340,000	0.227	450,000	0.233	150,000	0.229
23/10/2025	0.205	25,967.980	430,000	640,000	0.427	130,000	0.217	300,000	0.186
22/10/2025	0.194	25,781.770	310,000	470,000	0.313			310,000	0.198
21/10/2025	0.221	26,027.550	130,000	160,000	0.107	130,000	0.231
20/10/2025	0.203	25,858.830	3,340,000	290,000	0.193	3,240,000	0.198	100,000	0.204
17/10/2025	0.139	25,247.100	3,330,000	3,430,000	2.287			3,330,000	0.137
16/10/2025	0.210	25,888.510	0	100,000	0.067
15/10/2025	0.210	25,910.600	3,760,000	100,000	0.067	3,750,000	0.212	10,000	0.215
14/10/2025	0.158	25,441.350	3,750,000	3,840,000	2.560			3,750,000	0.157
13/10/2025	0.205	25,889.480	190,000	90,000	0.060	70,000	0.203	120,000	0.153
10/10/2025	0.244	26,290.320	0	40,000	0.027
09/10/2025	0.290	26,752.590	0	40,000	0.027
08/10/2025	0.300	26,829.460	0	40,000	0.027
06/10/2025	0.315	26,957.770	0	40,000	0.027
03/10/2025	0.330	27,140.920	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.