58161 BP#HSI RP2810W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58161 BP#HSI RP2810W (R BEAR)

Nominal

0.135 -0.037 (-21.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.172	25,130.030	30,000	550,000	0.367			30,000	0.170
21/07/2025	0.187	24,994.140	180,000	520,000	0.347	30,000	0.193	150,000	0.187
18/07/2025	0.200	24,825.660	240,000	400,000	0.267	40,000	0.203	170,000	0.202
17/07/2025	0.229	24,498.950	110,000	270,000	0.180	80,000	0.231	30,000	0.217
16/07/2025	0.224	24,517.760	320,000	320,000	0.213	90,000	0.217	230,000	0.204
15/07/2025	0.226	24,590.120	10,000	180,000	0.120			10,000	0.233
14/07/2025	0.260	24,203.320	0	170,000	0.113
11/07/2025	0.260	24,139.570	80,000	170,000	0.113			80,000	0.240
10/07/2025	0.280	24,028.370	0	90,000	0.060
09/07/2025	0.285	23,892.320	0	90,000	0.060
08/07/2025	0.265	24,148.070	40,000	90,000	0.060			40,000	0.265
07/07/2025	0.295	23,887.830	0	50,000	0.033
04/07/2025	0.295	23,916.060	20,000	50,000	0.033	20,000	0.310
03/07/2025	0.280	24,069.940	0	70,000	0.047
02/07/2025	0.270	24,221.410	0	70,000	0.047
30/06/2025	0.280	24,072.280	0	70,000	0.047
27/06/2025	0.265	24,284.150	10,000	70,000	0.047			10,000	0.265
26/06/2025	0.255	24,325.400	0	60,000	0.040
25/06/2025	0.240	24,474.670	20,000	60,000	0.040			20,000	0.240
24/06/2025	0.270	24,177.070	20,000	40,000	0.027			20,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.