58162 BP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58162 BP#HSI RP28102 (R BEAR)

Nominal

0.154 -0.037 (-19.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.191	25,130.030	1,050,000	1,390,000	0.927	100,000	0.205	890,000	0.197
21/07/2025	0.206	24,994.140	2,690,000	600,000	0.400	1,100,000	0.209	1,250,000	0.206
18/07/2025	0.219	24,825.660	460,000	450,000	0.300	130,000	0.231	330,000	0.221
17/07/2025	0.245	24,498.950	0	250,000	0.167
16/07/2025	0.243	24,517.760	1,100,000	250,000	0.167	500,000	0.237	600,000	0.227
15/07/2025	0.245	24,590.120	200,000	150,000	0.100	100,000	0.280	100,000	0.250
14/07/2025	0.275	24,203.320	30,000	150,000	0.100	20,000	0.280	10,000	0.275
11/07/2025	0.280	24,139.570	1,030,000	160,000	0.107	700,000	0.269	230,000	0.254
10/07/2025	0.300	24,028.370	0	630,000	0.420
09/07/2025	0.310	23,892.320	210,000	630,000	0.420	10,000	0.295	200,000	0.310
08/07/2025	0.285	24,148.070	240,000	440,000	0.293	220,000	0.290	20,000	0.288
07/07/2025	0.310	23,887.830	0	640,000	0.427
04/07/2025	0.310	23,916.060	1,120,000	640,000	0.427	1,120,000	0.311
03/07/2025	0.305	24,069.940	600,000	1,760,000	1.173	10,000	0.295	590,000	0.305
02/07/2025	0.285	24,221.410	850,000	1,180,000	0.787	20,000	0.290	830,000	0.281
30/06/2025	0.300	24,072.280	10,000	370,000	0.247	10,000	0.300
27/06/2025	0.280	24,284.150	10,000	380,000	0.253			10,000	0.280
26/06/2025	0.270	24,325.400	0	370,000	0.247
25/06/2025	0.260	24,474.670	200,000	370,000	0.247			200,000	0.275
24/06/2025	0.290	24,177.070	40,000	170,000	0.113			40,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.