Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58166 BP#HSI RP28104 (R BEAR)
Nominal 
0.139 +0.016 (+13.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.123 | 26,158.360 | 59,690,000 | 66,950,000 | 26.780 | 7,110,000 | 0.136 | 5,140,000 | 0.133 |
| 31/10/2025 | 0.139 | 25,906.650 | 135,770,000 | 68,920,000 | 27.568 | 8,120,000 | 0.133 | 4,010,000 | 0.112 |
| 30/10/2025 | 0.112 | 26,282.690 | 286,860,000 | 73,030,000 | 29.212 | 61,180,000 | 0.094 | 26,660,000 | 0.098 |
| 28/10/2025 | 0.109 | 26,346.140 | 149,230,000 | 107,550,000 | 43.020 | 5,110,000 | 0.110 | 21,780,000 | 0.096 |
| 27/10/2025 | 0.100 | 26,433.700 | 88,910,000 | 90,880,000 | 36.352 | 9,970,000 | 0.102 | ||
| 24/10/2025 | 0.122 | 26,160.150 | 86,570,000 | 80,910,000 | 32.364 | 2,400,000 | 0.130 | 35,680,000 | 0.123 |
| 23/10/2025 | 0.146 | 25,967.980 | 56,610,000 | 47,630,000 | 19.052 | 3,710,000 | 0.163 | 3,740,000 | 0.144 |
| 22/10/2025 | 0.156 | 25,781.770 | 68,400,000 | 47,600,000 | 19.040 | 16,270,000 | 0.152 | ||
| 21/10/2025 | 0.131 | 26,027.550 | 105,640,000 | 63,870,000 | 25.548 | 3,380,000 | 0.131 | 31,480,000 | 0.111 |
| 20/10/2025 | 0.150 | 25,858.830 | 41,580,000 | 35,770,000 | 14.308 | 9,260,000 | 0.155 | ||
| 17/10/2025 | 0.212 | 25,247.100 | 47,990,000 | 26,510,000 | 10.604 | 9,820,000 | 0.205 | 2,540,000 | 0.193 |
| 16/10/2025 | 0.148 | 25,888.510 | 35,170,000 | 33,790,000 | 13.516 | 3,250,000 | 0.149 | 1,510,000 | 0.153 |
| 15/10/2025 | 0.147 | 25,910.600 | 52,740,000 | 35,530,000 | 14.212 | 3,800,000 | 0.156 | 8,680,000 | 0.162 |
| 14/10/2025 | 0.195 | 25,441.350 | 23,660,000 | 30,650,000 | 12.260 | 1,100,000 | 0.181 | 2,780,000 | 0.154 |
| 13/10/2025 | 0.154 | 25,889.480 | 115,900,000 | 28,970,000 | 11.588 | 23,450,000 | 0.174 | 940,000 | 0.170 |
| 10/10/2025 | 0.109 | 26,290.320 | 166,780,000 | 51,480,000 | 20.592 | 24,350,000 | 0.099 | 19,920,000 | 0.097 |
| 09/10/2025 | 0.072 | 26,752.590 | 686,610,000 | 55,910,000 | 22.364 | 117,720,000 | 0.066 | 115,100,000 | 0.063 |
| 08/10/2025 | 0.063 | 26,829.460 | 333,200,000 | 58,530,000 | 23.412 | 53,080,000 | 0.074 | 38,220,000 | 0.073 |
| 06/10/2025 | 0.052 | 26,957.770 | 320,860,000 | 73,390,000 | 29.356 | 38,870,000 | 0.048 | 68,810,000 | 0.043 |
| 03/10/2025 | 0.037 | 27,140.920 | 429,300,000 | 43,450,000 | 17.380 | 84,920,000 | 0.041 | 78,060,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |