Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58170 BP#HSI RP28105 (R BEAR)
Nominal 
0.375 +0.040 (+11.940%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.335 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.335 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.380 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.405 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.440 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.455 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.495 | 19,828.300 | 40,000 | 0 | 0.000 | 40,000 | 0.375 | ||
| 03/04/2025 | 0.196 | 22,849.810 | 980,000 | 40,000 | 0.020 | 980,000 | 0.206 | ||
| 02/04/2025 | 0.157 | 23,202.530 | 250,000 | 1,020,000 | 0.510 | 150,000 | 0.163 | 100,000 | 0.156 |
| 01/04/2025 | 0.158 | 23,206.840 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.144 | ||
| 31/03/2025 | 0.161 | 23,119.580 | 1,670,000 | 1,050,000 | 0.525 | 800,000 | 0.164 | 870,000 | 0.150 |
| 28/03/2025 | 0.133 | 23,426.600 | 140,000 | 980,000 | 0.490 | 130,000 | 0.142 | 10,000 | 0.128 |
| 27/03/2025 | 0.116 | 23,578.800 | 23,730,000 | 1,100,000 | 0.550 | 11,980,000 | 0.113 | 11,660,000 | 0.112 |
| 26/03/2025 | 0.128 | 23,483.320 | 950,000 | 1,420,000 | 0.710 | 370,000 | 0.131 | 580,000 | 0.127 |
| 25/03/2025 | 0.136 | 23,344.250 | 1,300,000 | 1,210,000 | 0.605 | 800,000 | 0.119 | 500,000 | 0.121 |
| 24/03/2025 | 0.089 | 23,905.560 | 4,200,000 | 1,510,000 | 0.755 | 1,460,000 | 0.110 | 2,740,000 | 0.110 |
| 21/03/2025 | 0.109 | 23,689.720 | 18,530,000 | 230,000 | 0.115 | 9,040,000 | 0.095 | 9,270,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |