Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58171 CI#HSI RC2810I (R BULL)
Nominal 
0.105 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.105 | 26,158.360 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.092 | ||
| 31/10/2025 | 0.084 | 25,906.650 | 0 | 1,010,000 | 0.510 | ||||
| 30/10/2025 | 0.118 | 26,282.690 | 0 | 1,010,000 | 0.510 | ||||
| 28/10/2025 | 0.120 | 26,346.140 | 0 | 1,010,000 | 0.510 | ||||
| 27/10/2025 | 0.130 | 26,433.700 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.131 | ||
| 24/10/2025 | 0.105 | 26,160.150 | 610,000 | 1,110,000 | 0.560 | 310,000 | 0.105 | 300,000 | 0.103 |
| 23/10/2025 | 0.079 | 25,967.980 | 2,480,000 | 1,120,000 | 0.560 | 1,280,000 | 0.070 | 1,200,000 | 0.067 |
| 22/10/2025 | 0.067 | 25,781.770 | 1,800,000 | 1,200,000 | 0.600 | 300,000 | 0.074 | 1,500,000 | 0.070 |
| 21/10/2025 | 26,027.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |