58178 JP#WUXI RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58178 JP#WUXI RC2505A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.285	22.400	0	87,500	0.146
28/02/2025	0.285	22.450	0	87,500	0.146
27/02/2025	0.305	23.650	30,000	87,500	0.146	30,000	0.305
26/02/2025	0.305	23.750	0	117,500	0.196
25/02/2025	0.305	23.350	0	117,500	0.196
24/02/2025	0.310	23.650	0	117,500	0.196
21/02/2025	0.355	26.000	10,000	117,500	0.196			10,000	0.355
20/02/2025	0.315	24.300	0	107,500	0.179
19/02/2025	0.315	24.300	37,500	107,500	0.179	37,500	0.305
18/02/2025	0.315	24.200	50,000	145,000	0.242	50,000	0.315
17/02/2025	0.300	23.450	0	195,000	0.325
14/02/2025	0.295	23.300	0	195,000	0.325
13/02/2025	0.249	20.850	10,000	195,000	0.325	10,000	0.250
12/02/2025	0.260	21.450	30,000	205,000	0.342	30,000	0.250
11/02/2025	0.265	21.400	300,000	235,000	0.392	300,000	0.265
10/02/2025	0.265	21.800	0	535,000	0.892
07/02/2025	0.255	21.300	620,000	535,000	0.892	620,000	0.255
06/02/2025	0.255	21.150	1,037,500	1,155,000	1.925	1,000,000	0.237	37,500	0.250
05/02/2025	0.234	20.100	15,000	2,117,500	3.529	7,500	0.226	7,500	0.226
04/02/2025	0.226	19.680	1,017,500	2,117,500	3.529	932,500	0.213	85,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.