58179 UB#KUASORC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58179 UB#KUASORC2511A (R BULL)

Nominal

0.240 -0.007 (-2.834%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.247	71.450	0	110,000	0.180
03/11/2025	0.260	73.450	0	110,000	0.180
31/10/2025	0.260	72.350	0	110,000	0.180
30/10/2025	0.280	74.650	0	110,000	0.180
28/10/2025	0.285	75.950	650,000	110,000	0.180	650,000	0.285
27/10/2025	0.295	76.100	650,000	760,000	1.270			650,000	0.300
24/10/2025	0.275	74.950	0	110,000	0.180
23/10/2025	0.265	73.450	1,040,000	110,000	0.180	1,040,000	0.259
22/10/2025	0.270	73.750	1,040,000	1,150,000	1.920			1,040,000	0.275
21/10/2025	0.285	75.550	0	110,000	0.180
20/10/2025	0.275	74.100	2,130,000	110,000	0.180	2,130,000	0.280
17/10/2025	0.260	72.950	2,330,000	2,240,000	3.730	710,000	0.280	1,620,000	0.265
16/10/2025	0.290	76.000	0	1,330,000	2.220
15/10/2025	0.290	76.500	0	1,330,000	2.220
14/10/2025	0.275	75.000	1,700,000	1,330,000	2.220	400,000	0.345	1,270,000	0.301
13/10/2025	0.335	80.450	780,000	460,000	0.770	770,000	0.335
10/10/2025	0.365	83.900	1,180,000	1,230,000	2.050			1,080,000	0.395
09/10/2025	0.415	88.800	2,190,000	150,000	0.250	1,250,000	0.387	940,000	0.373
08/10/2025	0.385	85.750	350,000	460,000	0.770	320,000	0.389
06/10/2025	0.410	87.700	280,000	780,000	1.300	250,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.