58184 BP#TENCTRP2801L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58184 BP#TENCTRP2801L (R BEAR)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.171	515.000	0	0	0.000
04/06/2025	0.176	512.000	0	0	0.000
03/06/2025	0.185	505.000	0	0	0.000
02/06/2025	0.195	498.400	0	0	0.000
30/05/2025	0.195	498.200	50,000	0	0.000	50,000	0.190
29/05/2025	0.172	510.500	110,000	50,000	0.050	80,000	0.178	30,000	0.182
28/05/2025	0.180	506.000	50,000	100,000	0.100	50,000	0.179
27/05/2025	0.173	512.000	0	150,000	0.150
26/05/2025	0.175	510.000	5,000	150,000	0.150	5,000	0.173
23/05/2025	0.162	518.000	100,000	155,000	0.155	50,000	0.167	50,000	0.161
22/05/2025	0.163	516.500	105,000	155,000	0.155	100,000	0.164
21/05/2025	0.159	520.500	200,000	255,000	0.255			100,000	0.159
20/05/2025	0.165	517.000	0	155,000	0.155
19/05/2025	0.169	514.000	100,000	155,000	0.155			100,000	0.173
16/05/2025	0.174	508.000	50,000	55,000	0.055	50,000	0.172
15/05/2025	0.165	515.500	5,000	105,000	0.105			5,000	0.161
14/05/2025	0.168	516.500	500,000	100,000	0.100	450,000	0.173
13/05/2025	0.188	501.500	50,000	550,000	0.550			50,000	0.185
12/05/2025	0.172	513.000	425,000	500,000	0.500	425,000	0.178
09/05/2025	0.207	490.100	925,000	925,000	0.925			925,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.