58192 CT#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58192 CT#HSI RP2712E (R BEAR)

Nominal

0.325 -0.030 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.325	21,395.140	0
16/04/2025	0.355	21,056.980	10,000	160,000	0.110			10,000	0.365
15/04/2025	0.290	21,466.270	0	150,000	0.100
14/04/2025	0.290	21,417.400	10,000	150,000	0.100	10,000	0.290
11/04/2025	0.350	20,914.690	0	160,000	0.110
10/04/2025	0.380	20,681.780	0	160,000	0.110
09/04/2025	0.415	20,264.490	0	160,000	0.110
08/04/2025	0.440	20,127.680	0	160,000	0.110
07/04/2025	0.455	19,828.300	300,000	160,000	0.110	300,000	0.339
03/04/2025	0.152	22,849.810	970,000	460,000	0.310	630,000	0.158	340,000	0.154
02/04/2025	0.117	23,202.530	6,560,000	750,000	0.500	3,280,000	0.118	3,280,000	0.109
01/04/2025	0.121	23,206.840	12,210,000	750,000	0.500	6,120,000	0.107	5,800,000	0.104
31/03/2025	0.120	23,119.580	20,080,000	1,070,000	0.710	10,850,000	0.118	4,320,000	0.108
28/03/2025	0.095	23,426.600	186,480,000	7,600,000	5.070	64,400,000	0.075	62,630,000	0.073
27/03/2025	0.077	23,578.800	422,730,000	9,370,000	6.250	141,670,000	0.073	140,020,000	0.072
26/03/2025	0.087	23,483.320	151,590,000	11,020,000	7.350	58,070,000	0.085	50,590,000	0.083
25/03/2025	0.096	23,344.250	397,850,000	18,500,000	12.330	137,570,000	0.076	132,530,000	0.074
24/03/2025	0.046	23,905.560	308,060,000	23,540,000	15.690	73,270,000	0.062	80,380,000	0.067
21/03/2025	0.068	23,689.720	250,180,000	16,430,000	10.950	70,350,000	0.046	86,780,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.