58196 UB#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58196 UB#HSI RC2802Y (R BULL)

Nominal

0.290 -0.035 (-10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.325	26,389.040	0	630,000	0.320
13/05/2026	0.325	26,388.440	0	630,000	0.320
12/05/2026	0.325	26,347.910	0	630,000	0.320
11/05/2026	0.325	26,406.840	100,000	630,000	0.320			100,000	0.320
08/05/2026	0.330	26,393.710	0	530,000	0.270
07/05/2026	0.350	26,626.280	220,000	530,000	0.270	220,000	0.350
06/05/2026	0.305	26,213.780	0	750,000	0.380
05/05/2026	0.275	25,898.610	100,000	750,000	0.380			100,000	0.275
04/05/2026	0.300	26,095.880	200,000	650,000	0.330	200,000	0.313
30/04/2026	0.260	25,776.530	100,000	850,000	0.430			100,000	0.260
29/04/2026	0.295	26,111.840	250,000	750,000	0.380	250,000	0.289
28/04/2026	0.250	25,679.780	150,000	1,000,000	0.500			150,000	0.250
27/04/2026	0.280	25,925.650	0	850,000	0.430
24/04/2026	0.280	25,978.070	100,000	850,000	0.430	50,000	0.270	50,000	0.249
23/04/2026	0.270	25,915.200	100,000	850,000	0.430			100,000	0.270
22/04/2026	0.300	26,163.240	100,000	750,000	0.380			100,000	0.295
21/04/2026	0.330	26,487.480	300,000	650,000	0.330	300,000	0.330
20/04/2026	0.320	26,361.070	200,000	950,000	0.470	100,000	0.320	100,000	0.320
17/04/2026	0.300	26,160.330	0	950,000	0.470
16/04/2026	0.320	26,394.260	250,000	950,000	0.470	250,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.