58196 UB#HSI RC2802Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58196 UB#HSI RC2802Y (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	26,158.360	0	890,000	0.450
31/10/2025	0.305	25,906.650	0	890,000	0.450
30/10/2025	0.330	26,282.690	70,000	890,000	0.450	50,000	0.365	20,000	0.330
28/10/2025	0.335	26,346.140	0	920,000	0.460
27/10/2025	0.340	26,433.700	0	920,000	0.460
24/10/2025	0.320	26,160.150	80,000	920,000	0.460	80,000	0.320
23/10/2025	0.290	25,967.980	50,000	1,000,000	0.500	50,000	0.285
22/10/2025	0.285	25,781.770	50,000	1,050,000	0.530			50,000	0.290
21/10/2025	0.315	26,027.550	30,000	1,000,000	0.500	30,000	0.340
20/10/2025	0.290	25,858.830	440,000	1,030,000	0.520	440,000	0.286
17/10/2025	0.228	25,247.100	470,000	1,470,000	0.730			470,000	0.235
16/10/2025	0.300	25,888.510	0	1,000,000	0.500
15/10/2025	0.300	25,910.600	90,000	1,000,000	0.500	60,000	0.298	30,000	0.280
14/10/2025	0.250	25,441.350	330,000	1,030,000	0.520			330,000	0.250
13/10/2025	0.290	25,889.480	160,000	700,000	0.350			160,000	0.277
10/10/2025	0.340	26,290.320	80,000	540,000	0.270			80,000	0.348
09/10/2025	0.380	26,752.590	20,000	460,000	0.230			20,000	0.360
08/10/2025	0.390	26,829.460	20,000	440,000	0.220			20,000	0.370
06/10/2025	0.405	26,957.770	10,000	420,000	0.210			10,000	0.405
03/10/2025	0.420	27,140.920	10,000	410,000	0.210			10,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.