Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.193 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.193 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.190 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.167 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.155 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.200 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.199 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.197 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.184 | 18,112.630 | 20,000 | 0 | 0.000 | 20,000 | 0.188 | ||
12/06/2024 | 0.200 | 17,937.840 | 7,620,000 | 20,000 | 0.010 | 7,570,000 | 0.200 | 40,000 | 0.200 |
11/06/2024 | 0.179 | 18,176.340 | 1,020,000 | 7,550,000 | 3.775 | 1,020,000 | 0.179 | ||
07/06/2024 | 0.166 | 18,366.950 | 5,400,000 | 8,570,000 | 4.285 | 5,300,000 | 0.149 | ||
06/06/2024 | 0.155 | 18,476.800 | 20,000 | 13,870,000 | 6.935 | 20,000 | 0.153 | ||
05/06/2024 | 0.160 | 18,424.960 | 2,150,000 | 13,850,000 | 6.925 | 2,150,000 | 0.136 | ||
04/06/2024 | 0.159 | 18,444.110 | 2,320,000 | 16,000,000 | 8.000 | 2,290,000 | 0.160 | ||
03/06/2024 | 0.160 | 18,403.040 | 1,140,000 | 18,290,000 | 9.145 | 10,000 | 0.154 | 1,100,000 | 0.153 |
31/05/2024 | 0.187 | 18,079.610 | 3,970,000 | 17,200,000 | 8.600 | 3,850,000 | 0.150 | 100,000 | 0.150 |
30/05/2024 | 0.175 | 18,230.190 | 100,000 | 20,950,000 | 10.475 | 100,000 | 0.175 | ||
29/05/2024 | 0.148 | 18,477.010 | 1,130,000 | 21,050,000 | 10.525 | 1,130,000 | 0.143 | ||
28/05/2024 | 0.121 | 18,821.160 | 1,310,000 | 19,920,000 | 9.960 | 1,250,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |