Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.210 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.210 | 18,027.710 | 8,420,000 | 0 | 0.000 | 8,420,000 | 0.220 | ||
21/06/2024 | 0.204 | 18,028.520 | 1,000,000 | 8,420,000 | 4.210 | ||||
20/06/2024 | 0.180 | 18,335.320 | 0 | 8,420,000 | 4.210 | ||||
19/06/2024 | 0.169 | 18,430.390 | 1,000,000 | 8,420,000 | 4.210 | 1,000,000 | 0.191 | ||
18/06/2024 | 0.214 | 17,915.550 | 0 | 7,420,000 | 3.710 | ||||
17/06/2024 | 0.214 | 17,936.120 | 4,170,000 | 7,420,000 | 3.710 | 3,170,000 | 0.225 | ||
14/06/2024 | 0.211 | 17,941.780 | 0 | 10,590,000 | 5.295 | ||||
13/06/2024 | 0.198 | 18,112.630 | 3,010,000 | 10,590,000 | 5.295 | 3,010,000 | 0.209 | ||
12/06/2024 | 0.213 | 17,937.840 | 4,060,000 | 13,600,000 | 6.800 | 4,060,000 | 0.213 | ||
11/06/2024 | 0.192 | 18,176.340 | 0 | 17,660,000 | 8.830 | ||||
07/06/2024 | 0.181 | 18,366.950 | 0 | 17,660,000 | 8.830 | ||||
06/06/2024 | 0.170 | 18,476.800 | 0 | 17,660,000 | 8.830 | ||||
05/06/2024 | 0.177 | 18,424.960 | 1,110,000 | 17,660,000 | 8.830 | 1,110,000 | 0.152 | ||
04/06/2024 | 0.174 | 18,444.110 | 0 | 18,770,000 | 9.385 | ||||
03/06/2024 | 0.174 | 18,403.040 | 1,030,000 | 18,770,000 | 9.385 | 1,030,000 | 0.174 | ||
31/05/2024 | 0.202 | 18,079.610 | 0 | 17,740,000 | 8.870 | ||||
30/05/2024 | 0.192 | 18,230.190 | 30,000 | 17,740,000 | 8.870 | 30,000 | 0.187 | ||
29/05/2024 | 0.164 | 18,477.010 | 100,000 | 17,770,000 | 8.885 | ||||
28/05/2024 | 0.139 | 18,821.160 | 1,020,000 | 17,770,000 | 8.885 | 1,020,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |