58200 HU#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58200 HU#HSI RP2712O (R BEAR)

Nominal

0.032 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.032	25,130.030	15,820,000	4,120,000	2.747	9,600,000	0.034	3,190,000	0.032
21/07/2025	0.045	24,994.140	1,225,690,000	10,530,000	7.020	606,510,000	0.047	609,530,000	0.047
18/07/2025	0.058	24,825.660	661,430,000	7,510,000	5.007	327,060,000	0.065	332,350,000	0.064
17/07/2025	0.091	24,498.950	67,860,000	2,220,000	1.480	33,660,000	0.086	33,410,000	0.087
16/07/2025	0.089	24,517.760	884,960,000	2,470,000	1.647	440,020,000	0.062	441,480,000	0.062
15/07/2025	0.086	24,590.120	2,550,000	1,010,000	0.673	900,000	0.106	1,650,000	0.098
14/07/2025	0.120	24,203.320	0	260,000	0.173
11/07/2025	0.124	24,139.570	1,200,000	260,000	0.173	600,000	0.119	600,000	0.093
10/07/2025	0.140	24,028.370	0	260,000	0.173
09/07/2025	0.153	23,892.320	0	260,000	0.173
08/07/2025	0.127	24,148.070	0	260,000	0.173
07/07/2025	0.157	23,887.830	20,000	260,000	0.173	20,000	0.170
04/07/2025	0.149	23,916.060	0	280,000	0.187
03/07/2025	0.134	24,069.940	210,000	280,000	0.187	210,000	0.130
02/07/2025	0.124	24,221.410	0	490,000	0.327
30/06/2025	0.136	24,072.280	210,000	490,000	0.327	210,000	0.128
27/06/2025	0.118	24,284.150	1,150,000	700,000	0.467	700,000	0.110	450,000	0.099
26/06/2025	0.112	24,325.400	1,040,000	950,000	0.633	800,000	0.116	240,000	0.111
25/06/2025	0.097	24,474.670	50,150,000	1,510,000	1.007	24,500,000	0.108	25,650,000	0.108
24/06/2025	0.126	24,177.070	160,000	360,000	0.240			160,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.