58203 CT#HSI RP2705M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58203 CT#HSI RP2705M (R BEAR)

Nominal

0.300 -0.050 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.300	22,072.620	0
22/04/2025	0.350	21,562.320	0	0	0.000
17/04/2025	0.365	21,395.140	0	0	0.000
16/04/2025	0.375	21,056.980	0	0	0.000
15/04/2025	0.345	21,466.270	0	0	0.000
14/04/2025	0.355	21,417.400	0	0	0.000
11/04/2025	0.395	20,914.690	0	0	0.000
10/04/2025	0.405	20,681.780	20,000	0	0.000	20,000	0.365
09/04/2025	0.455	20,264.490	0	20,000	0.010
08/04/2025	0.485	20,127.680	0	20,000	0.010
07/04/2025	0.495	19,828.300	0	20,000	0.010
03/04/2025	0.205	22,849.810	250,000	20,000	0.010	250,000	0.205
02/04/2025	0.157	23,202.530	0	270,000	0.180
01/04/2025	0.160	23,206.840	0	270,000	0.180
31/03/2025	0.160	23,119.580	360,000	270,000	0.180	100,000	0.150	260,000	0.152
28/03/2025	0.134	23,426.600	18,860,000	110,000	0.070	9,410,000	0.120	9,450,000	0.115
27/03/2025	0.116	23,578.800	55,800,000	70,000	0.050	25,230,000	0.103	25,280,000	0.104
26/03/2025	0.124	23,483.320	780,000	20,000	0.010	550,000	0.122	230,000	0.123
25/03/2025	0.134	23,344.250	8,600,000	340,000	0.230	4,440,000	0.121	1,800,000	0.124
24/03/2025	0.082	23,905.560	132,470,000	2,980,000	1.990	46,620,000	0.102	49,570,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.