58204 HU#HSI RP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58204 HU#HSI RP2712P (R BEAR)

Nominal

0.118 -0.037 (-23.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.155	25,058.510	0	20,000	0.014
03/09/2025	0.128	25,343.430	5,300,000	20,000	0.014	2,650,000	0.096	2,650,000	0.096
02/09/2025	0.112	25,496.550	4,780,000	20,000	0.014	2,590,000	0.099	2,190,000	0.094
01/09/2025	0.102	25,617.420	2,400,000	420,000	0.300	1,000,000	0.107	1,400,000	0.103
29/08/2025	0.152	25,077.620	0	20,000	0.014
28/08/2025	0.162	24,998.820	0	20,000	0.014
27/08/2025	0.145	25,201.760	340,000	20,000	0.014	320,000	0.122	20,000	0.118
26/08/2025	0.109	25,524.920	3,000,000	320,000	0.229	1,500,000	0.089	1,500,000	0.089
25/08/2025	0.078	25,829.910	1,040,000	320,000	0.229	780,000	0.069	260,000	0.093
22/08/2025	0.131	25,339.140	150,000	840,000	0.600			150,000	0.138
21/08/2025	0.151	25,104.610	450,000	690,000	0.493	300,000	0.150	150,000	0.142
20/08/2025	0.146	25,165.940	450,000	840,000	0.600	150,000	0.163	300,000	0.159
19/08/2025	0.147	25,122.900	0	690,000	0.493
18/08/2025	0.139	25,176.850	0	690,000	0.493
15/08/2025	0.137	25,270.070	490,000	690,000	0.493	300,000	0.145	190,000	0.138
14/08/2025	0.110	25,519.320	950,000	800,000	0.571	250,000	0.095	700,000	0.091
13/08/2025	0.103	25,613.670	650,000	350,000	0.250	150,000	0.141	500,000	0.129
12/08/2025	0.166	24,969.680	0	0	0.000
11/08/2025	0.177	24,906.810	0	0	0.000
08/08/2025	0.179	24,858.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.