58207 SG#BAIDURC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58207 SG#BAIDURC2707A (R BULL)

Nominal

0.066 +0.006 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.060	78.350	3,170,000	4,850,000	6.062	1,290,000	0.060	1,450,000	0.060
14/10/2026	0.080	82.050	1,040,000	4,690,000	5.862	910,000	0.079
13/10/2026	0.075	81.650	5,170,000	5,600,000	7.000	180,000	0.071	3,620,000	0.070
12/10/2026	0.078	81.800	660,000	2,160,000	2.700			340,000	0.083
09/10/2026	0.084	83.000	220,000	1,820,000	2.275	220,000	0.083
08/10/2026	0.079	82.150	130,000	2,040,000	2.550	10,000	0.085	30,000	0.087
07/10/2026	0.090	84.750	100,000	2,020,000	2.525	10,000	0.089	70,000	0.090
06/10/2026	0.097	86.150	0	1,960,000	2.450
05/10/2026	0.085	83.400	800,000	1,960,000	2.450	640,000	0.082
02/10/2026	0.084	83.200	3,770,000	2,600,000	3.250	1,010,000	0.084	490,000	0.083
30/09/2026	0.098	85.800	2,200,000	3,120,000	3.900			200,000	0.094
29/09/2026	0.094	84.900	2,640,000	2,920,000	3.650			1,920,000	0.092
28/09/2026	0.099	85.550	1,410,000	1,000,000	1.250
25/09/2026	0.095	85.300	1,000,000	1,000,000	1.250			1,000,000	0.092
24/09/2026	0.102	86.300	0	0	0.000
23/09/2026	0.114	88.550	0	0	0.000
22/09/2026	0.115	89.500	0	0	0.000
21/09/2026	0.112	89.000	20,000	0	0.000	10,000	0.111	10,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.