58213 CI#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58213 CI#HSI RP2712F (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.030	25,130.030	122,820,000	3,540,000	1.770	33,340,000	0.035	32,130,000	0.036
21/07/2025	0.044	24,994.140	9,739,270,000	4,750,000	2.380	4,819,280,000	0.044	4,823,570,000	0.044
18/07/2025	0.058	24,825.660	9,290,000	460,000	0.230	4,400,000	0.069	4,810,000	0.065
17/07/2025	0.088	24,498.950	3,650,000	50,000	0.030	1,710,000	0.082	1,600,000	0.080
16/07/2025	0.086	24,517.760	12,290,000	160,000	0.080	5,310,000	0.073	5,470,000	0.067
15/07/2025	0.082	24,590.120	0	0	0.000
14/07/2025	0.117	24,203.320	30,000	0	0.000	30,000	0.117
11/07/2025	0.120	24,139.570	30,000	30,000	0.020			30,000	0.120
10/07/2025	0.137	24,028.370	0	0	0.000
09/07/2025	0.149	23,892.320	0	0	0.000
08/07/2025	0.125	24,148.070	100,000	0	0.000	100,000	0.139
07/07/2025	0.151	23,887.830	0	100,000	0.050
04/07/2025	0.146	23,916.060	200,000	100,000	0.050	100,000	0.163	100,000	0.145
03/07/2025	0.135	24,069.940	130,000	100,000	0.050	30,000	0.131	100,000	0.135
02/07/2025	0.123	24,221.410	30,000	30,000	0.020			30,000	0.117
30/06/2025	0.134	24,072.280	130,000	0	0.000	130,000	0.123
27/06/2025	0.114	24,284.150	1,230,000	130,000	0.070	560,000	0.112	670,000	0.104
26/06/2025	0.114	24,325.400	20,000	20,000	0.010	20,000	0.118
25/06/2025	0.098	24,474.670	1,040,000	40,000	0.020	500,000	0.098	540,000	0.105
24/06/2025	0.125	24,177.070	1,200,000	0	0.000	600,000	0.127	600,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.