58223 BP#HSI RP29047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58223 BP#HSI RP29047 (R BEAR)

Nominal

0.183 -0.024 (-11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026		24,280.560	0
05/10/2026		24,040.340	0	1,820,000	0.728
02/10/2026		23,972.290	0	1,820,000	0.728	50,000	0.202
30/09/2026		24,613.270	0	1,870,000	0.748	90,000	0.173
29/09/2026		24,523.570	0	1,960,000	0.784	500,000	0.155
28/09/2026		24,642.510	0	2,460,000	0.984	130,000	0.147	60,000	0.143
25/09/2026		24,510.090	0	2,530,000	1.012	1,110,000	0.171
24/09/2026		24,761.130	0	3,640,000	1.456	2,810,000	0.144	850,000	0.140
23/09/2026		24,834.120	0	5,600,000	2.240	1,180,000	0.131
22/09/2026		25,087.750	0	6,780,000	2.712	480,000	0.109	490,000	0.108
21/09/2026		25,042.710	0	6,770,000	2.708	740,000	0.125	420,000	0.126
18/09/2026		24,750.780	0	7,090,000	2.836			2,680,000	0.138
17/09/2026		24,604.290	0	4,410,000	1.764	10,000	0.161
16/09/2026		24,713.780	0	4,420,000	1.768	2,800,000	0.152
15/09/2026		24,667.240	0	7,220,000	2.888	1,530,000	0.137	1,000,000	0.132
14/09/2026		24,917.600	0	7,750,000	3.100	300,000	0.145	1,290,000	0.135
11/09/2026		24,805.630	0	6,760,000	2.704	1,480,000	0.148	1,870,000	0.147
10/09/2026		24,954.470	0	6,370,000	2.548	1,560,000	0.132
09/09/2026		25,274.960	0	7,930,000	3.172	700,000	0.109	200,000	0.109
08/09/2026		25,317.180	0	8,430,000	3.372	1,070,000	0.097	300,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.