Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.019 | 152.200 | 48,180,000 | 31,385,000 | 52.308 | 3,785,000 | 0.030 | 20,775,000 | 0.027 |
25/09/2024 | 0.040 | 141.300 | 28,215,000 | 14,395,000 | 23.992 | 6,080,000 | 0.034 | 7,415,000 | 0.034 |
24/09/2024 | 0.041 | 139.800 | 29,315,000 | 13,060,000 | 21.767 | 19,805,000 | 0.042 | 4,080,000 | 0.045 |
23/09/2024 | 0.052 | 132.800 | 13,365,000 | 28,785,000 | 47.975 | 4,940,000 | 0.048 | 4,920,000 | 0.049 |
20/09/2024 | 0.048 | 135.900 | 15,225,000 | 28,805,000 | 48.008 | 10,565,000 | 0.047 | ||
19/09/2024 | 0.051 | 133.800 | 17,070,000 | 18,240,000 | 30.400 | 16,870,000 | 0.053 | ||
17/09/2024 | 0.061 | 128.600 | 0 | 1,370,000 | 2.283 | ||||
16/09/2024 | 0.064 | 126.500 | 165,000 | 1,370,000 | 2.283 | 165,000 | 0.064 | ||
13/09/2024 | 0.070 | 123.000 | 15,000 | 1,205,000 | 2.008 | 15,000 | 0.067 | ||
12/09/2024 | 0.070 | 122.300 | 190,000 | 1,190,000 | 1.983 | 80,000 | 0.069 | 110,000 | 0.069 |
11/09/2024 | 0.077 | 119.400 | 0 | 1,160,000 | 1.933 | ||||
10/09/2024 | 0.077 | 118.900 | 0 | 1,160,000 | 1.933 | ||||
09/09/2024 | 0.077 | 118.600 | 0 | 1,160,000 | 1.933 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.076 | 119.300 | 0 | 1,160,000 | 1.933 | ||||
04/09/2024 | 0.076 | 119.200 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.078 | ||
03/09/2024 | 0.078 | 118.900 | 0 | 1,260,000 | 2.100 | ||||
02/09/2024 | 0.080 | 116.300 | 1,100,000 | 1,260,000 | 2.100 | 1,100,000 | 0.077 | ||
30/08/2024 | 0.076 | 118.200 | 1,300,000 | 2,360,000 | 3.933 | 40,000 | 0.076 | 1,260,000 | 0.074 |
29/08/2024 | 0.083 | 115.700 | 200,000 | 1,140,000 | 1.900 | 200,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |