58229 UB#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58229 UB#HSI RC2807I (R BULL)

Nominal

0.188 -0.013 (-6.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.201	26,158.360	200,000	12,370,000	6.190	200,000	0.201
31/10/2025	0.187	25,906.650	330,000	12,570,000	6.290			330,000	0.190
30/10/2025	0.217	26,282.690	0	12,240,000	6.120
28/10/2025	0.217	26,346.140	0	12,240,000	6.120
27/10/2025	0.226	26,433.700	10,000	12,240,000	6.120	10,000	0.226
24/10/2025	0.199	26,160.150	0	12,250,000	6.120
23/10/2025	0.175	25,967.980	0	12,250,000	6.120
22/10/2025	0.169	25,781.770	0	12,250,000	6.120
21/10/2025	0.195	26,027.550	20,000	12,250,000	6.120	20,000	0.210
20/10/2025	0.172	25,858.830	760,000	12,270,000	6.130	460,000	0.167
17/10/2025	0.118	25,247.100	510,000	12,730,000	6.370	70,000	0.140	410,000	0.126
16/10/2025	0.179	25,888.510	220,000	12,390,000	6.190	220,000	0.171
15/10/2025	0.183	25,910.600	1,950,000	12,610,000	6.300			180,000	0.184
14/10/2025	0.134	25,441.350	370,000	12,430,000	6.210	320,000	0.185
13/10/2025	0.175	25,889.480	7,110,000	12,750,000	6.380	4,090,000	0.164	2,510,000	0.168
10/10/2025	0.221	26,290.320	280,000	14,330,000	7.170			280,000	0.237
09/10/2025	0.255	26,752.590	400,000	14,050,000	7.030	200,000	0.249	200,000	0.243
08/10/2025	0.265	26,829.460	400,000	14,050,000	7.030	200,000	0.250	200,000	0.248
06/10/2025	0.290	26,957.770	0	14,050,000	7.030
03/10/2025	0.305	27,140.920	0	14,050,000	7.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.