58229 SG#KUASORP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58229 SG#KUASORP2812F (R BEAR)

Nominal

0.047 +0.012 (+34.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.035	30.940	1,150,000	380,000	0.304	440,000	0.041	710,000	0.039
29/09/2026	0.040	30.240	500,000	110,000	0.088	440,000	0.039	60,000	0.040
28/09/2026	0.036	30.700	470,000	490,000	0.392	20,000	0.039	450,000	0.036
25/09/2026	0.041	30.020	2,630,000	60,000	0.048	1,420,000	0.044	1,200,000	0.047
24/09/2026	0.038	30.500	280,000	280,000	0.224	100,000	0.038	180,000	0.038
23/09/2026	0.033	30.780	0	200,000	0.160
22/09/2026	0.032	31.220	2,040,000	200,000	0.160	1,060,000	0.031	880,000	0.029
21/09/2026	0.036	30.820	400,000	380,000	0.304	10,000	0.036	390,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.