58231 UB#HSI RC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58231 UB#HSI RC2807K (R BULL)

Nominal

0.212 -0.011 (-4.933%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.223	26,158.360	0	10,170,000	5.080
31/10/2025	0.211	25,906.650	0	10,170,000	5.080
30/10/2025	0.241	26,282.690	0	10,170,000	5.080
28/10/2025	0.241	26,346.140	0	10,170,000	5.080
27/10/2025	0.246	26,433.700	30,000	10,170,000	5.080	30,000	0.245
24/10/2025	0.222	26,160.150	0	10,200,000	5.100
23/10/2025	0.199	25,967.980	80,000	10,200,000	5.100	10,000	0.183	70,000	0.186
22/10/2025	0.192	25,781.770	590,000	10,140,000	5.070	290,000	0.192	300,000	0.183
21/10/2025	0.218	26,027.550	30,000	10,130,000	5.070	30,000	0.229
20/10/2025	0.196	25,858.830	260,000	10,160,000	5.080	260,000	0.189
17/10/2025	0.136	25,247.100	210,000	10,420,000	5.210			210,000	0.142
16/10/2025	0.201	25,888.510	100,000	10,210,000	5.100			100,000	0.190
15/10/2025	0.205	25,910.600	100,000	10,110,000	5.050	100,000	0.205
14/10/2025	0.158	25,441.350	0	10,210,000	5.100
13/10/2025	0.201	25,889.480	200,000	10,210,000	5.100	100,000	0.186	100,000	0.173
10/10/2025	0.243	26,290.320	100,000	10,210,000	5.100			100,000	0.255
09/10/2025	0.290	26,752.590	0	10,110,000	5.050
08/10/2025	0.300	26,829.460	0	10,110,000	5.050
06/10/2025	0.310	26,957.770	0	10,110,000	5.050
03/10/2025	0.325	27,140.920	0	10,110,000	5.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.