58240 HS#HSI RC2509O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58240 HS#HSI RC2509O (R BULL)

Nominal

0.490 -0.005 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.495	23,006.270	100,000	100,000	0.030	100,000	0.500
28/02/2025	0.485	22,941.320	0	200,000	0.050
27/02/2025	0.520	23,718.290	0	200,000	0.050
26/02/2025	0.520	23,787.930	0	200,000	0.050
25/02/2025	0.495	23,034.020	0	200,000	0.050
24/02/2025	0.510	23,341.610	0	200,000	0.050
21/02/2025	0.510	23,477.920	50,000	200,000	0.050	50,000	0.500
20/02/2025	0.475	22,576.980	0	250,000	0.060
19/02/2025	0.490	22,944.240	0	250,000	0.060
18/02/2025	0.490	22,976.810	100,000	250,000	0.060	100,000	0.493
17/02/2025	0.475	22,616.230	100,000	350,000	0.090	100,000	0.483
14/02/2025	0.470	22,620.330	100,000	450,000	0.110	100,000	0.468
13/02/2025	0.435	21,814.370	350,000	550,000	0.140	350,000	0.451
12/02/2025	0.430	21,857.920	50,000	900,000	0.230	50,000	0.430
11/02/2025	0.410	21,294.860	0	950,000	0.240
10/02/2025	0.415	21,521.980	50,000	950,000	0.240	50,000	0.415
07/02/2025	0.395	21,133.540	0	1,000,000	0.250
06/02/2025	0.380	20,891.620	0	1,000,000	0.250
05/02/2025	0.375	20,597.090	0	1,000,000	0.250
04/02/2025	0.380	20,789.960	0	1,000,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.