Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58241 CT#HSI RP2711I (R BEAR)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.021 | 25,130.030 | 9,390,000 | 2,070,000 | 1.380 | 4,300,000 | 0.024 | 4,290,000 | 0.025 |
| 21/07/2025 | 0.036 | 24,994.140 | 16,370,000 | 2,080,000 | 1.390 | 6,970,000 | 0.037 | 6,260,000 | 0.036 |
| 18/07/2025 | 0.049 | 24,825.660 | 8,730,000 | 2,790,000 | 1.860 | 3,290,000 | 0.054 | 4,850,000 | 0.055 |
| 17/07/2025 | 0.080 | 24,498.950 | 4,470,000 | 1,230,000 | 0.820 | 2,570,000 | 0.076 | 670,000 | 0.074 |
| 16/07/2025 | 0.078 | 24,517.760 | 798,950,000 | 3,130,000 | 2.090 | 367,260,000 | 0.054 | 369,650,000 | 0.054 |
| 15/07/2025 | 0.075 | 24,590.120 | 4,220,000 | 740,000 | 0.490 | 1,810,000 | 0.088 | 2,300,000 | 0.083 |
| 14/07/2025 | 0.108 | 24,203.320 | 760,000 | 250,000 | 0.170 | 340,000 | 0.112 | 420,000 | 0.118 |
| 11/07/2025 | 0.114 | 24,139.570 | 910,000 | 170,000 | 0.110 | 420,000 | 0.105 | 490,000 | 0.094 |
| 10/07/2025 | 0.127 | 24,028.370 | 70,000 | 100,000 | 0.070 | 70,000 | 0.140 | ||
| 09/07/2025 | 0.142 | 23,892.320 | 270,000 | 170,000 | 0.110 | 130,000 | 0.140 | 140,000 | 0.137 |
| 08/07/2025 | 0.116 | 24,148.070 | 0 | 160,000 | 0.110 | ||||
| 07/07/2025 | 0.146 | 23,887.830 | 60,000 | 160,000 | 0.110 | 60,000 | 0.150 | ||
| 04/07/2025 | 0.139 | 23,916.060 | 100,000 | 100,000 | 0.070 | 100,000 | 0.128 | ||
| 03/07/2025 | 0.127 | 24,069.940 | 130,000 | 200,000 | 0.130 | 80,000 | 0.125 | ||
| 02/07/2025 | 0.113 | 24,221.410 | 660,000 | 280,000 | 0.190 | 310,000 | 0.116 | 350,000 | 0.116 |
| 30/06/2025 | 0.125 | 24,072.280 | 170,000 | 240,000 | 0.160 | 170,000 | 0.122 | ||
| 27/06/2025 | 0.106 | 24,284.150 | 1,130,000 | 410,000 | 0.270 | 550,000 | 0.102 | 580,000 | 0.096 |
| 26/06/2025 | 0.100 | 24,325.400 | 3,530,000 | 380,000 | 0.250 | 1,840,000 | 0.102 | 1,690,000 | 0.099 |
| 25/06/2025 | 0.086 | 24,474.670 | 2,530,000 | 530,000 | 0.350 | 1,010,000 | 0.095 | 1,470,000 | 0.096 |
| 24/06/2025 | 0.118 | 24,177.070 | 390,000 | 70,000 | 0.050 | 160,000 | 0.121 | 230,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |