Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58247 SG#HSI RP27111 (R BEAR)
Nominal 
0.350 +0.035 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 1,590,000 | 0.795 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 920,000 | 1,590,000 | 0.795 | 920,000 | 0.320 | ||
| 11/04/2025 | 0.355 | 20,914.690 | 1,140,000 | 2,510,000 | 1.255 | 1,070,000 | 0.365 | 70,000 | 0.345 |
| 10/04/2025 | 0.390 | 20,681.780 | 4,020,000 | 3,510,000 | 1.755 | 2,350,000 | 0.362 | 1,670,000 | 0.383 |
| 09/04/2025 | 0.425 | 20,264.490 | 100,000 | 4,190,000 | 2.095 | 100,000 | 0.462 | ||
| 08/04/2025 | 0.440 | 20,127.680 | 300,000 | 4,290,000 | 2.145 | 260,000 | 0.417 | 40,000 | 0.423 |
| 07/04/2025 | 0.465 | 19,828.300 | 7,010,000 | 4,510,000 | 2.255 | 5,750,000 | 0.374 | 860,000 | 0.400 |
| 03/04/2025 | 0.158 | 22,849.810 | 16,070,000 | 9,400,000 | 4.700 | 10,140,000 | 0.163 | 1,880,000 | 0.165 |
| 02/04/2025 | 0.123 | 23,202.530 | 35,420,000 | 17,660,000 | 8.830 | 15,820,000 | 0.123 | 16,640,000 | 0.118 |
| 01/04/2025 | 0.126 | 23,206.840 | 53,630,000 | 16,840,000 | 8.420 | 22,030,000 | 0.117 | 18,050,000 | 0.112 |
| 31/03/2025 | 0.124 | 23,119.580 | 154,280,000 | 20,820,000 | 10.410 | 67,260,000 | 0.119 | 13,360,000 | 0.118 |
| 28/03/2025 | 0.098 | 23,426.600 | 354,290,000 | 74,720,000 | 37.360 | 77,920,000 | 0.088 | 53,740,000 | 0.081 |
| 27/03/2025 | 0.076 | 23,578.800 | 454,830,000 | 98,900,000 | 49.450 | 85,830,000 | 0.070 | 84,510,000 | 0.067 |
| 26/03/2025 | 0.088 | 23,483.320 | 271,610,000 | 100,220,000 | 50.110 | 32,280,000 | 0.090 | 40,440,000 | 0.089 |
| 25/03/2025 | 0.097 | 23,344.250 | 455,780,000 | 92,060,000 | 46.030 | 68,030,000 | 0.090 | 42,320,000 | 0.078 |
| 24/03/2025 | 0.047 | 23,905.560 | 5,111,480,000 | 117,770,000 | 58.885 | 2,239,440,000 | 0.069 | 2,345,170,000 | 0.069 |
| 21/03/2025 | 0.071 | 23,689.720 | 263,790,000 | 12,040,000 | 6.020 | 87,990,000 | 0.057 | 100,030,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |