58247 BI#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58247 BI#HSI RP2803P (R BEAR)

Nominal

0.104 +0.016 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.088	26,158.360	0	80,000	0.080
31/10/2025	0.105	25,906.650	0	80,000	0.080
30/10/2025	0.075	26,282.690	720,000	80,000	0.080	290,000	0.061	290,000	0.060
28/10/2025	0.075	26,346.140	440,000	80,000	0.080	210,000	0.072	230,000	0.068
27/10/2025	0.063	26,433.700	520,000	60,000	0.060	260,000	0.064	260,000	0.064
24/10/2025	0.086	26,160.150	110,000	60,000	0.060	110,000	0.086
23/10/2025	0.109	25,967.980	210,000	170,000	0.170	100,000	0.135	110,000	0.109
22/10/2025	0.119	25,781.770	550,000	160,000	0.160	250,000	0.108	300,000	0.114
21/10/2025	0.095	26,027.550	50,000	110,000	0.110			50,000	0.086
20/10/2025	0.111	25,858.830	0	60,000	0.060
17/10/2025	0.171	25,247.100	410,000	60,000	0.060	410,000	0.117
16/10/2025	0.110	25,888.510	50,000	470,000	0.470	10,000	0.101	40,000	0.107
15/10/2025	0.108	25,910.600	2,570,000	440,000	0.440	2,200,000	0.125
14/10/2025	0.154	25,441.350	55,310,000	2,640,000	2.640	4,010,000	0.140	3,150,000	0.141
13/10/2025	0.116	25,889.480	53,730,000	3,500,000	3.500	7,200,000	0.131	4,540,000	0.138
10/10/2025	0.072	26,290.320	7,160,460,000	6,160,000	6.160	3,535,440,000	0.060	3,541,600,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.