Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58248 SG#HSI RP27112 (R BEAR)
Nominal 
0.375 +0.045 (+13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.330 | 21,466.270 | 0 | 190,000 | 0.095 | ||||
| 14/04/2025 | 0.330 | 21,417.400 | 300,000 | 190,000 | 0.095 | 300,000 | 0.330 | ||
| 11/04/2025 | 0.370 | 20,914.690 | 520,000 | 490,000 | 0.245 | 280,000 | 0.373 | 240,000 | 0.380 |
| 10/04/2025 | 0.400 | 20,681.780 | 70,000 | 530,000 | 0.265 | 40,000 | 0.361 | 30,000 | 0.390 |
| 09/04/2025 | 0.440 | 20,264.490 | 70,000 | 540,000 | 0.270 | 60,000 | 0.460 | 10,000 | 0.470 |
| 08/04/2025 | 0.455 | 20,127.680 | 180,000 | 590,000 | 0.295 | 100,000 | 0.436 | 80,000 | 0.468 |
| 07/04/2025 | 0.485 | 19,828.300 | 4,850,000 | 610,000 | 0.305 | 3,850,000 | 0.401 | 760,000 | 0.383 |
| 03/04/2025 | 0.173 | 22,849.810 | 11,460,000 | 3,700,000 | 1.850 | 8,270,000 | 0.179 | 1,550,000 | 0.168 |
| 02/04/2025 | 0.135 | 23,202.530 | 26,640,000 | 10,420,000 | 5.210 | 12,470,000 | 0.139 | 11,350,000 | 0.136 |
| 01/04/2025 | 0.139 | 23,206.840 | 35,240,000 | 11,540,000 | 5.770 | 19,150,000 | 0.131 | 10,090,000 | 0.127 |
| 31/03/2025 | 0.137 | 23,119.580 | 93,980,000 | 20,600,000 | 10.300 | 27,430,000 | 0.135 | 11,800,000 | 0.130 |
| 28/03/2025 | 0.112 | 23,426.600 | 175,160,000 | 36,230,000 | 18.115 | 42,000,000 | 0.100 | 19,970,000 | 0.099 |
| 27/03/2025 | 0.090 | 23,578.800 | 291,030,000 | 58,260,000 | 29.130 | 40,860,000 | 0.085 | 70,690,000 | 0.083 |
| 26/03/2025 | 0.103 | 23,483.320 | 132,070,000 | 28,430,000 | 14.215 | 24,540,000 | 0.106 | 32,430,000 | 0.102 |
| 25/03/2025 | 0.113 | 23,344.250 | 215,140,000 | 20,540,000 | 10.270 | 55,300,000 | 0.102 | 37,390,000 | 0.098 |
| 24/03/2025 | 0.064 | 23,905.560 | 403,430,000 | 38,450,000 | 19.225 | 77,940,000 | 0.083 | 103,970,000 | 0.086 |
| 21/03/2025 | 0.084 | 23,689.720 | 9,050,140,000 | 12,420,000 | 6.210 | 4,423,110,000 | 0.050 | 4,435,530,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |