Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58249 JP#HSI RC2809G (R BULL)
Nominal 
0.085 +0.019 (+28.788%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.066 | 25,906.650 | 170,000 | 990,000 | 0.495 | 50,000 | 0.076 | 120,000 | 0.079 |
| 30/10/2025 | 0.099 | 26,282.690 | 380,000 | 920,000 | 0.460 | 40,000 | 0.107 | 340,000 | 0.098 |
| 28/10/2025 | 0.100 | 26,346.140 | 700,000 | 620,000 | 0.310 | 300,000 | 0.106 | 400,000 | 0.102 |
| 27/10/2025 | 0.111 | 26,433.700 | 1,190,000 | 520,000 | 0.260 | 1,190,000 | 0.109 | ||
| 24/10/2025 | 0.086 | 26,160.150 | 6,510,000 | 1,710,000 | 0.855 | 750,000 | 0.081 | 250,000 | 0.078 |
| 23/10/2025 | 0.060 | 25,967.980 | 21,490,000 | 2,210,000 | 1.105 | 4,430,000 | 0.047 | 6,340,000 | 0.051 |
| 22/10/2025 | 0.048 | 25,781.770 | 6,180,000 | 300,000 | 0.150 | 3,160,000 | 0.050 | 3,020,000 | 0.051 |
| 21/10/2025 | 0.076 | 26,027.550 | 3,060,000 | 440,000 | 0.220 | 1,310,000 | 0.092 | 1,750,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |