58252 CT#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58252 CT#LIAUTRP2612B (R BEAR)

Nominal

0.138 -0.005 (-3.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.138	89.650	0
16/04/2025	0.143	86.800	0	0	0.000
15/04/2025	0.135	90.350	0	0	0.000
14/04/2025	0.131	92.800	0	0	0.000
11/04/2025	0.135	90.150	0	0	0.000
10/04/2025	0.145	85.400	0	0	0.000
09/04/2025	0.153	81.450	0	0	0.000
08/04/2025	0.154	81.200	0	0	0.000
07/04/2025	0.154	80.100	0	0	0.000
03/04/2025	0.120	97.500	0	0	0.000
02/04/2025	0.116	100.200	0	0	0.000
01/04/2025	0.117	99.000	0	0	0.000
31/03/2025	0.117	99.050	0	0	0.000
28/03/2025	0.115	99.600	0	0	0.000
27/03/2025	0.110	103.200	0	0	0.000
26/03/2025	0.111	102.700	0	0	0.000
25/03/2025	0.114	100.000	0	0	0.000
24/03/2025	0.106	105.200	0	0	0.000
21/03/2025	0.111	101.300	0	0	0.000
20/03/2025	0.102	106.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.