58253 SG#HSI RP2704X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 SG#HSI RP2704X (R BEAR)

Nominal

0.021 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	25,130.030	88,910,000	19,490,000	9.745	3,940,000	0.021	9,980,000	0.022
21/07/2025	0.034	24,994.140	99,590,000	13,450,000	6.725	25,940,000	0.038	9,840,000	0.032
18/07/2025	0.047	24,825.660	215,620,000	29,550,000	14.775	54,320,000	0.051	46,320,000	0.055
17/07/2025	0.078	24,498.950	125,020,000	37,550,000	18.775	15,680,000	0.073	24,160,000	0.074
16/07/2025	0.077	24,517.760	8,046,250,000	29,070,000	14.535	3,895,130,000	0.052	3,922,800,000	0.052
15/07/2025	0.075	24,590.120	24,400,000	1,400,000	0.700	10,620,000	0.086	11,520,000	0.087
14/07/2025	0.110	24,203.320	40,000	500,000	0.250	10,000	0.113	30,000	0.110
11/07/2025	0.115	24,139.570	12,600,000	480,000	0.240	6,170,000	0.105	6,430,000	0.101
10/07/2025	0.129	24,028.370	240,000	220,000	0.110	40,000	0.138	200,000	0.126
09/07/2025	0.144	23,892.320	260,000	60,000	0.030	120,000	0.137	140,000	0.139
08/07/2025	0.117	24,148.070	60,000	40,000	0.020	30,000	0.135	30,000	0.131
07/07/2025	0.147	23,887.830	30,000	40,000	0.020			30,000	0.148
04/07/2025	0.140	23,916.060	0	10,000	0.005
03/07/2025	0.127	24,069.940	450,000	10,000	0.005	250,000	0.130	200,000	0.128
02/07/2025	0.114	24,221.410	520,000	60,000	0.030	240,000	0.114	280,000	0.116
30/06/2025	0.128	24,072.280	550,000	20,000	0.010	290,000	0.119	260,000	0.121
27/06/2025	0.110	24,284.150	1,230,000	50,000	0.025	610,000	0.098	620,000	0.097
26/06/2025	0.103	24,325.400	2,610,000	40,000	0.020	1,390,000	0.100	1,220,000	0.100
25/06/2025	0.090	24,474.670	500,000	210,000	0.105	200,000	0.101	300,000	0.096
24/06/2025	0.117	24,177.070	310,000	110,000	0.055	100,000	0.120	210,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.