Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58264 HS#HKEX RC2509A (R BULL)
Nominal 
0.290 -0.005 (-1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.295 | 339.800 | 0 | 1,995,000 | 2.490 | ||||
| 28/02/2025 | 0.300 | 350.000 | 100,000 | 1,995,000 | 2.490 | 100,000 | 0.300 | ||
| 27/02/2025 | 0.325 | 365.000 | 0 | 2,095,000 | 2.620 | ||||
| 26/02/2025 | 0.320 | 361.200 | 280,000 | 2,095,000 | 2.620 | 180,000 | 0.318 | ||
| 25/02/2025 | 0.285 | 343.800 | 1,370,000 | 2,275,000 | 2.840 | 1,370,000 | 0.274 | ||
| 24/02/2025 | 0.295 | 345.600 | 0 | 3,645,000 | 4.560 | ||||
| 21/02/2025 | 0.295 | 350.800 | 0 | 3,645,000 | 4.560 | ||||
| 20/02/2025 | 0.270 | 327.600 | 0 | 3,645,000 | 4.560 | ||||
| 19/02/2025 | 0.270 | 338.600 | 300,000 | 3,645,000 | 4.560 | 300,000 | 0.265 | ||
| 18/02/2025 | 0.275 | 341.400 | 0 | 3,945,000 | 4.930 | ||||
| 17/02/2025 | 0.275 | 340.800 | 0 | 3,945,000 | 4.930 | ||||
| 14/02/2025 | 0.260 | 339.800 | 0 | 3,945,000 | 4.930 | ||||
| 13/02/2025 | 0.250 | 325.800 | 240,000 | 3,945,000 | 4.930 | ||||
| 12/02/2025 | 0.270 | 335.800 | 310,000 | 3,945,000 | 4.930 | ||||
| 11/02/2025 | 0.236 | 318.000 | 100,000 | 3,945,000 | 4.930 | ||||
| 10/02/2025 | 0.239 | 320.400 | 60,000 | 3,945,000 | 4.930 | ||||
| 07/02/2025 | 0.232 | 316.600 | 1,050,000 | 3,945,000 | 4.930 | ||||
| 06/02/2025 | 0.215 | 309.000 | 0 | 3,945,000 | 4.930 | ||||
| 05/02/2025 | 0.212 | 305.800 | 370,000 | 3,945,000 | 4.930 | 370,000 | 0.215 | ||
| 04/02/2025 | 0.222 | 312.000 | 100,000 | 3,575,000 | 4.470 | 100,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |