58270 SG#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58270 SG#HSI RP2711I (R BEAR)

Nominal

0.040 -0.039 (-49.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.079	25,130.030	1,080,000	560,000	0.280	430,000	0.089	600,000	0.084
21/07/2025	0.093	24,994.140	2,400,000	390,000	0.195	1,160,000	0.093	1,240,000	0.094
18/07/2025	0.105	24,825.660	1,210,000	310,000	0.155	620,000	0.111	570,000	0.113
17/07/2025	0.136	24,498.950	10,000	360,000	0.180			10,000	0.132
16/07/2025	0.135	24,517.760	50,000	350,000	0.175			50,000	0.121
15/07/2025	0.134	24,590.120	190,000	300,000	0.150	60,000	0.172	130,000	0.140
14/07/2025	0.169	24,203.320	0	230,000	0.115
11/07/2025	0.173	24,139.570	190,000	230,000	0.115	20,000	0.168	170,000	0.164
10/07/2025	0.191	24,028.370	50,000	80,000	0.040			50,000	0.198
09/07/2025	0.205	23,892.320	80,000	30,000	0.015	80,000	0.203
08/07/2025	0.178	24,148.070	90,000	110,000	0.055			90,000	0.187
07/07/2025	0.207	23,887.830	0	20,000	0.010
04/07/2025	0.203	23,916.060	100,000	20,000	0.010	100,000	0.222
03/07/2025	0.187	24,069.940	600,000	120,000	0.060	600,000	0.192
02/07/2025	0.176	24,221.410	140,000	720,000	0.360	60,000	0.171	80,000	0.172
30/06/2025	0.186	24,072.280	420,000	700,000	0.350	210,000	0.177	210,000	0.172
27/06/2025	0.168	24,284.150	300,000	700,000	0.350	150,000	0.154	150,000	0.151
26/06/2025	0.164	24,325.400	670,000	700,000	0.350	430,000	0.164	240,000	0.159
25/06/2025	0.150	24,474.670	790,000	890,000	0.445			790,000	0.157
24/06/2025	0.182	24,177.070	50,000	100,000	0.050			50,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.