58275 SG#HSTECRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58275 SG#HSTECRP2812H (R BEAR)

Nominal

0.162 -0.005 (-2.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.162	4,887.370	0
16/04/2025	0.167	4,796.280	0	100,000	0.067
15/04/2025	0.149	4,981.600	0	100,000	0.067
14/04/2025	0.149	5,015.120	0	100,000	0.067
11/04/2025	0.156	4,900.430	0	100,000	0.067
10/04/2025	0.166	4,813.740	0	100,000	0.067
09/04/2025	0.178	4,689.190	100,000	100,000	0.067			100,000	0.189
08/04/2025	0.188	4,568.380	0	0	0.000
07/04/2025	0.198	4,401.510	0	0	0.000
03/04/2025	0.119	5,313.260	110,000	0	0.000	110,000	0.118
02/04/2025	0.109	5,426.440	200,000	110,000	0.073	100,000	0.109	100,000	0.111
01/04/2025	0.110	5,407.380	0	110,000	0.073
31/03/2025	0.110	5,394.720	100,000	110,000	0.073			100,000	0.113
28/03/2025	0.101	5,506.470	0	10,000	0.007
27/03/2025	0.095	5,589.120	0	10,000	0.007
26/03/2025	0.097	5,573.040	0	10,000	0.007
25/03/2025	0.099	5,517.520	10,000	10,000	0.007			10,000	0.099
24/03/2025	0.084	5,736.830	0	0	0.000
21/03/2025	0.091	5,639.560	20,000	0	0.000	10,000	0.089	10,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.