58275 SG#HSTECRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58275 SG#HSTECRP2812H (R BEAR)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.114	5,490.760	70,000
29/07/2025	0.103	5,644.380	50,000	1,540,000	1.027	50,000	0.107
28/07/2025	0.101	5,664.020	0	1,590,000	1.060
25/07/2025	0.101	5,677.900	150,000	1,590,000	1.060	140,000	0.100	10,000	0.098
24/07/2025	0.095	5,743.000	1,680,000	1,720,000	1.147	50,000	0.094	1,630,000	0.091
23/07/2025	0.094	5,745.740	40,000	140,000	0.093	20,000	0.102	20,000	0.094
22/07/2025	0.107	5,606.830	0	140,000	0.093
21/07/2025	0.108	5,585.500	420,000	140,000	0.093	200,000	0.109	220,000	0.108
18/07/2025	0.111	5,538.830	0	120,000	0.080
17/07/2025	0.118	5,448.850	0	120,000	0.080
16/07/2025	0.119	5,418.400	20,000	120,000	0.080			20,000	0.113
15/07/2025	0.120	5,431.290	0	100,000	0.067
14/07/2025	0.131	5,283.500	30,000	100,000	0.067	30,000	0.131
11/07/2025	0.135	5,248.480	0	130,000	0.087
10/07/2025	0.137	5,216.600	30,000	130,000	0.087			30,000	0.137
09/07/2025	0.135	5,231.990	0	100,000	0.067
08/07/2025	0.129	5,325.950	0	100,000	0.067
07/07/2025	0.138	5,229.560	0	100,000	0.067
04/07/2025	0.138	5,216.260	0	100,000	0.067
03/07/2025	0.136	5,233.710	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.