Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58276 CT#XIAMIRP2612N (R BEAR)
Nominal 
0.111 -0.003 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.114 | 57.950 | 0 | 3,516,000 | 3.910 | ||||
| 21/07/2025 | 0.114 | 57.750 | 718,000 | 3,516,000 | 3.910 | 452,000 | 0.121 | ||
| 18/07/2025 | 0.122 | 57.000 | 1,104,000 | 3,968,000 | 4.410 | 12,000 | 0.127 | ||
| 17/07/2025 | 0.129 | 56.150 | 1,026,000 | 3,980,000 | 4.420 | 200,000 | 0.125 | ||
| 16/07/2025 | 0.118 | 57.300 | 700,000 | 4,180,000 | 4.640 | ||||
| 15/07/2025 | 0.118 | 57.650 | 10,000 | 4,180,000 | 4.640 | 10,000 | 0.122 | ||
| 14/07/2025 | 0.120 | 57.300 | 88,000 | 4,190,000 | 4.660 | ||||
| 11/07/2025 | 0.118 | 57.350 | 918,000 | 4,190,000 | 4.660 | 344,000 | 0.116 | ||
| 10/07/2025 | 0.123 | 56.900 | 490,000 | 4,534,000 | 5.040 | 30,000 | 0.123 | ||
| 09/07/2025 | 0.118 | 57.400 | 570,000 | 4,564,000 | 5.070 | 52,000 | 0.119 | ||
| 08/07/2025 | 0.109 | 58.650 | 522,000 | 4,616,000 | 5.130 | ||||
| 07/07/2025 | 0.121 | 57.300 | 1,250,000 | 4,616,000 | 5.130 | 1,250,000 | 0.124 | ||
| 04/07/2025 | 0.118 | 57.500 | 304,000 | 5,866,000 | 6.520 | 304,000 | 0.121 | ||
| 03/07/2025 | 0.114 | 58.100 | 21,442,000 | 6,170,000 | 6.860 | 8,460,000 | 0.109 | 6,314,000 | 0.110 |
| 02/07/2025 | 0.098 | 60.150 | 6,920,000 | 8,316,000 | 9.240 | 214,000 | 0.099 | 4,548,000 | 0.096 |
| 30/06/2025 | 0.100 | 59.950 | 3,040,000 | 3,982,000 | 4.420 | 1,602,000 | 0.109 | ||
| 27/06/2025 | 0.107 | 58.950 | 28,286,000 | 5,584,000 | 6.200 | 8,886,000 | 0.102 | 13,960,000 | 0.101 |
| 26/06/2025 | 0.129 | 56.900 | 4,240,000 | 510,000 | 0.570 | 1,990,000 | 0.130 | 1,948,000 | 0.131 |
| 25/06/2025 | 0.129 | 56.650 | 1,326,000 | 552,000 | 0.610 | 600,000 | 0.128 | 694,000 | 0.129 |
| 24/06/2025 | 0.127 | 56.900 | 12,312,000 | 458,000 | 0.510 | 5,916,000 | 0.131 | 5,858,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |