Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58279 SG#HKEX RP2812H (R BEAR)
Nominal 
0.088 +0.002 (+2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.086 | 405.200 | 4,065,000 | 2,925,000 | 2.925 | 1,090,000 | 0.083 | 2,675,000 | 0.085 |
| 04/06/2025 | 0.092 | 403.000 | 1,315,000 | 1,340,000 | 1.340 | 820,000 | 0.094 | 340,000 | 0.094 |
| 03/06/2025 | 0.105 | 395.400 | 2,405,000 | 1,820,000 | 1.820 | 1,220,000 | 0.099 | 1,065,000 | 0.104 |
| 02/06/2025 | 0.105 | 395.400 | 930,000 | 1,975,000 | 1.975 | 470,000 | 0.115 | 160,000 | 0.120 |
| 30/05/2025 | 0.104 | 395.800 | 225,000 | 2,285,000 | 2.285 | 195,000 | 0.102 | ||
| 29/05/2025 | 0.096 | 400.400 | 2,715,000 | 2,090,000 | 2.090 | 1,480,000 | 0.101 | 1,215,000 | 0.096 |
| 28/05/2025 | 0.112 | 391.000 | 1,645,000 | 2,355,000 | 2.355 | 970,000 | 0.103 | 185,000 | 0.112 |
| 27/05/2025 | 0.098 | 398.200 | 11,040,000 | 3,140,000 | 3.140 | 3,750,000 | 0.105 | 5,035,000 | 0.100 |
| 26/05/2025 | 0.119 | 387.200 | 2,400,000 | 1,855,000 | 1.855 | 650,000 | 0.110 | 1,620,000 | 0.112 |
| 23/05/2025 | 0.118 | 387.200 | 1,560,000 | 885,000 | 0.885 | 875,000 | 0.110 | 585,000 | 0.121 |
| 22/05/2025 | 0.118 | 385.600 | 2,150,000 | 1,175,000 | 1.175 | 950,000 | 0.111 | 1,195,000 | 0.114 |
| 21/05/2025 | 0.112 | 391.600 | 1,035,000 | 930,000 | 0.930 | 885,000 | 0.117 | ||
| 20/05/2025 | 0.132 | 379.200 | 40,000 | 45,000 | 0.045 | 40,000 | 0.135 | ||
| 19/05/2025 | 0.133 | 379.000 | 0 | 5,000 | 0.005 | ||||
| 16/05/2025 | 0.133 | 378.800 | 0 | 5,000 | 0.005 | ||||
| 15/05/2025 | 0.134 | 377.200 | 25,000 | 5,000 | 0.005 | 25,000 | 0.125 | ||
| 14/05/2025 | 0.133 | 381.000 | 0 | 30,000 | 0.030 | ||||
| 13/05/2025 | 0.139 | 374.600 | 0 | 30,000 | 0.030 | ||||
| 12/05/2025 | 0.124 | 385.000 | 30,000 | 30,000 | 0.030 | 30,000 | 0.136 | ||
| 09/05/2025 | 0.149 | 372.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |