Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58283 CT#HSBC RP2601D (R BEAR)
Nominal 
0.243 -0.012 (-4.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.243 | 80.800 | 52,000 | ||||||
| 16/04/2025 | 0.255 | 79.550 | 20,000 | 1,468,000 | 3.670 | 20,000 | 0.260 | ||
| 15/04/2025 | 0.260 | 78.800 | 36,000 | 1,448,000 | 3.620 | 36,000 | 0.260 | ||
| 14/04/2025 | 0.270 | 78.500 | 216,000 | 1,412,000 | 3.530 | 180,000 | 0.275 | 36,000 | 0.270 |
| 11/04/2025 | 0.295 | 75.500 | 40,000 | 1,556,000 | 3.890 | 40,000 | 0.303 | ||
| 10/04/2025 | 0.290 | 75.700 | 240,000 | 1,596,000 | 3.990 | 60,000 | 0.290 | ||
| 09/04/2025 | 0.335 | 71.700 | 232,000 | 1,536,000 | 3.840 | 68,000 | 0.338 | ||
| 08/04/2025 | 0.325 | 72.700 | 2,100,000 | 1,604,000 | 4.010 | 1,960,000 | 0.305 | 60,000 | 0.315 |
| 07/04/2025 | 0.320 | 73.400 | 1,180,000 | 3,504,000 | 8.760 | ||||
| 03/04/2025 | 0.190 | 86.100 | 6,932,000 | 3,504,000 | 8.760 | 2,744,000 | 0.180 | 2,488,000 | 0.179 |
| 02/04/2025 | 0.166 | 88.000 | 1,440,000 | 3,760,000 | 9.400 | 132,000 | 0.163 | 544,000 | 0.164 |
| 01/04/2025 | 0.161 | 88.750 | 352,000 | 3,348,000 | 8.370 | 120,000 | 0.164 | ||
| 31/03/2025 | 0.168 | 88.150 | 948,000 | 3,468,000 | 8.670 | 420,000 | 0.162 | 428,000 | 0.160 |
| 28/03/2025 | 0.156 | 89.450 | 1,280,000 | 3,460,000 | 8.650 | 400,000 | 0.155 | 660,000 | 0.153 |
| 27/03/2025 | 0.150 | 89.400 | 1,540,000 | 3,200,000 | 8.000 | 432,000 | 0.148 | 48,000 | 0.149 |
| 26/03/2025 | 0.156 | 89.500 | 52,000 | 3,584,000 | 8.960 | 8,000 | 0.156 | 40,000 | 0.151 |
| 25/03/2025 | 0.163 | 88.200 | 356,000 | 3,552,000 | 8.880 | 40,000 | 0.163 | 112,000 | 0.160 |
| 24/03/2025 | 0.160 | 89.200 | 1,872,000 | 3,480,000 | 8.700 | 724,000 | 0.161 | 948,000 | 0.161 |
| 21/03/2025 | 0.162 | 88.600 | 372,000 | 3,256,000 | 8.140 | 64,000 | 0.161 | 152,000 | 0.159 |
| 20/03/2025 | 0.149 | 89.800 | 940,000 | 3,168,000 | 7.920 | 400,000 | 0.149 | 500,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |