Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58287 CT#HSTECRP2712C (R BEAR)
Nominal 
0.086 -0.005 (-5.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.091 | 6,043.610 | 3,420,000 | 4,280,000 | 7.130 | 1,450,000 | 0.088 | 1,970,000 | 0.090 |
| 12/09/2025 | 0.101 | 5,989.270 | 2,180,000 | 3,760,000 | 6.270 | 100,000 | 0.099 | 2,080,000 | 0.096 |
| 11/09/2025 | 0.116 | 5,888.770 | 960,000 | 1,780,000 | 2.970 | 340,000 | 0.124 | 620,000 | 0.117 |
| 10/09/2025 | 0.115 | 5,902.690 | 350,000 | 1,500,000 | 2.500 | 10,000 | 0.115 | 340,000 | 0.109 |
| 09/09/2025 | 0.130 | 5,828.740 | 0 | 1,170,000 | 1.950 | ||||
| 08/09/2025 | 0.141 | 5,753.750 | 200,000 | 1,170,000 | 1.950 | 200,000 | 0.139 | ||
| 05/09/2025 | 0.153 | 5,687.450 | 100,000 | 970,000 | 1.620 | 100,000 | 0.166 | ||
| 04/09/2025 | 0.171 | 5,578.860 | 320,000 | 870,000 | 1.450 | 210,000 | 0.159 | 110,000 | 0.149 |
| 03/09/2025 | 0.154 | 5,683.740 | 600,000 | 970,000 | 1.620 | 300,000 | 0.147 | 300,000 | 0.141 |
| 02/09/2025 | 0.146 | 5,728.460 | 610,000 | 970,000 | 1.620 | 510,000 | 0.141 | 100,000 | 0.134 |
| 01/09/2025 | 0.133 | 5,798.960 | 610,000 | 1,380,000 | 2.300 | 100,000 | 0.137 | 510,000 | 0.135 |
| 29/08/2025 | 0.153 | 5,674.310 | 4,140,000 | 970,000 | 1.620 | 2,040,000 | 0.150 | 2,100,000 | 0.149 |
| 28/08/2025 | 0.161 | 5,644.020 | 100,000 | 910,000 | 1.520 | 100,000 | 0.167 | ||
| 27/08/2025 | 0.154 | 5,697.530 | 140,000 | 1,010,000 | 1.680 | 30,000 | 0.143 | 110,000 | 0.127 |
| 26/08/2025 | 0.138 | 5,782.240 | 40,000 | 930,000 | 1.550 | 40,000 | 0.130 | ||
| 25/08/2025 | 0.130 | 5,825.090 | 60,000 | 890,000 | 1.480 | 20,000 | 0.134 | 40,000 | 0.129 |
| 22/08/2025 | 0.163 | 5,647.680 | 200,000 | 870,000 | 1.450 | 200,000 | 0.166 | ||
| 21/08/2025 | 0.186 | 5,498.500 | 0 | 670,000 | 1.120 | ||||
| 20/08/2025 | 0.178 | 5,541.270 | 200,000 | 670,000 | 1.120 | 200,000 | 0.184 | ||
| 19/08/2025 | 0.177 | 5,542.030 | 200,000 | 870,000 | 1.450 | 200,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |