Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58297 SG#BYD RP2812H (R BEAR)
Nominal 
0.130 -0.005 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.130 | 366.000 | 425,000 | ||||||
| 16/04/2025 | 0.135 | 363.800 | 675,000 | 125,000 | 0.125 | 650,000 | 0.131 | ||
| 15/04/2025 | 0.112 | 375.400 | 0 | 775,000 | 0.775 | ||||
| 14/04/2025 | 0.112 | 376.000 | 950,000 | 775,000 | 0.775 | 525,000 | 0.117 | 425,000 | 0.112 |
| 11/04/2025 | 0.125 | 368.800 | 875,000 | 875,000 | 0.875 | 50,000 | 0.153 | 775,000 | 0.143 |
| 10/04/2025 | 0.166 | 344.200 | 100,000 | 150,000 | 0.150 | 50,000 | 0.166 | 50,000 | 0.150 |
| 09/04/2025 | 0.183 | 335.200 | 0 | 150,000 | 0.150 | ||||
| 08/04/2025 | 0.191 | 330.400 | 100,000 | 150,000 | 0.150 | 100,000 | 0.204 | ||
| 07/04/2025 | 0.210 | 315.200 | 1,600,000 | 250,000 | 0.250 | 1,500,000 | 0.177 | 100,000 | 0.180 |
| 03/04/2025 | 0.109 | 374.800 | 1,450,000 | 1,650,000 | 1.650 | 275,000 | 0.109 | 875,000 | 0.116 |
| 02/04/2025 | 0.098 | 381.400 | 750,000 | 1,050,000 | 1.050 | 350,000 | 0.099 | 325,000 | 0.098 |
| 01/04/2025 | 0.090 | 386.200 | 2,775,000 | 1,075,000 | 1.075 | 1,650,000 | 0.083 | 675,000 | 0.085 |
| 31/03/2025 | 0.075 | 392.800 | 8,475,000 | 2,050,000 | 2.050 | 2,575,000 | 0.070 | 1,900,000 | 0.066 |
| 28/03/2025 | 0.058 | 406.800 | 12,400,000 | 2,725,000 | 2.725 | 6,375,000 | 0.058 | 3,850,000 | 0.053 |
| 27/03/2025 | 0.057 | 407.400 | 8,775,000 | 5,250,000 | 5.250 | 2,050,000 | 0.067 | 5,100,000 | 0.055 |
| 26/03/2025 | 0.068 | 398.400 | 2,425,000 | 2,200,000 | 2.200 | 500,000 | 0.076 | 1,525,000 | 0.073 |
| 25/03/2025 | 0.083 | 389.200 | 6,300,000 | 1,175,000 | 1.175 | 3,125,000 | 0.081 | 750,000 | 0.075 |
| 24/03/2025 | 0.061 | 403.400 | 10,700,000 | 3,550,000 | 3.550 | 3,200,000 | 0.081 | 6,575,000 | 0.074 |
| 21/03/2025 | 0.085 | 391.600 | 4,250,000 | 175,000 | 0.175 | 1,925,000 | 0.073 | 2,100,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |