Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58313 JP#HSI RC2711A (R BULL)
Nominal 
0.142 -0.027 (-15.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.169 | 25,343.430 | 620,000 | 2,370,000 | 1.185 | 400,000 | 0.200 | 220,000 | 0.190 |
| 02/09/2025 | 0.185 | 25,496.550 | 550,000 | 2,550,000 | 1.275 | 150,000 | 0.200 | 400,000 | 0.187 |
| 01/09/2025 | 0.192 | 25,617.420 | 0 | 2,300,000 | 1.150 | ||||
| 29/08/2025 | 0.140 | 25,077.620 | 0 | 2,300,000 | 1.150 | ||||
| 28/08/2025 | 0.134 | 24,998.820 | 0 | 2,300,000 | 1.150 | ||||
| 27/08/2025 | 0.150 | 25,201.760 | 1,060,000 | 2,300,000 | 1.150 | 380,000 | 0.155 | 680,000 | 0.171 |
| 26/08/2025 | 0.184 | 25,524.920 | 0 | 2,000,000 | 1.000 | ||||
| 25/08/2025 | 0.208 | 25,829.910 | 0 | 2,000,000 | 1.000 | ||||
| 22/08/2025 | 0.159 | 25,339.140 | 0 | 2,000,000 | 1.000 | ||||
| 21/08/2025 | 0.143 | 25,104.610 | 0 | 2,000,000 | 1.000 | ||||
| 20/08/2025 | 0.146 | 25,165.940 | 0 | 2,000,000 | 1.000 | ||||
| 19/08/2025 | 0.146 | 25,122.900 | 0 | 2,000,000 | 1.000 | ||||
| 18/08/2025 | 0.153 | 25,176.850 | 0 | 2,000,000 | 1.000 | ||||
| 15/08/2025 | 0.156 | 25,270.070 | 0 | 2,000,000 | 1.000 | ||||
| 14/08/2025 | 0.180 | 25,519.320 | 0 | 2,000,000 | 1.000 | ||||
| 13/08/2025 | 0.181 | 25,613.670 | 0 | 2,000,000 | 1.000 | ||||
| 12/08/2025 | 0.121 | 24,969.680 | 0 | 2,000,000 | 1.000 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 2,000,000 | 1.000 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 0 | 2,000,000 | 1.000 | ||||
| 07/08/2025 | 0.128 | 25,081.630 | 0 | 2,000,000 | 1.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |