Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58321 UB#ICBC RC2807A (R BULL)
Nominal 
0.071 +0.002 (+2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.069 | 6.250 | 1,560,000 | 1,980,000 | 3.300 | 690,000 | 0.067 | 770,000 | 0.066 |
| 04/11/2025 | 0.068 | 6.240 | 1,520,000 | 1,900,000 | 3.170 | 260,000 | 0.067 | 760,000 | 0.065 |
| 03/11/2025 | 0.062 | 6.170 | 4,120,000 | 1,400,000 | 2.330 | 970,000 | 0.061 | 2,000,000 | 0.060 |
| 31/10/2025 | 0.052 | 6.020 | 40,000 | 370,000 | 0.620 | 10,000 | 0.053 | ||
| 30/10/2025 | 0.052 | 6.050 | 1,640,000 | 380,000 | 0.630 | 760,000 | 0.054 | 780,000 | 0.055 |
| 28/10/2025 | 0.055 | 6.060 | 1,150,000 | 360,000 | 0.600 | 750,000 | 0.055 | 400,000 | 0.056 |
| 27/10/2025 | 0.055 | 6.080 | 2,010,000 | 710,000 | 1.180 | 1,950,000 | 0.055 | ||
| 24/10/2025 | 0.055 | 6.070 | 1,420,000 | 2,660,000 | 4.430 | 1,120,000 | 0.055 | ||
| 23/10/2025 | 0.052 | 6.060 | 610,000 | 1,540,000 | 2.570 | 210,000 | 0.052 | 400,000 | 0.052 |
| 22/10/2025 | 0.048 | 5.960 | 570,000 | 1,350,000 | 2.250 | 360,000 | 0.046 | 190,000 | 0.045 |
| 21/10/2025 | 0.048 | 5.950 | 1,850,000 | 1,520,000 | 2.530 | 930,000 | 0.046 | 920,000 | 0.046 |
| 20/10/2025 | 0.043 | 5.910 | 14,090,000 | 1,530,000 | 2.550 | 11,360,000 | 0.038 | 2,620,000 | 0.040 |
| 17/10/2025 | 0.036 | 5.810 | 10,830,000 | 10,270,000 | 17.120 | 290,000 | 0.039 | 10,370,000 | 0.037 |
| 16/10/2025 | 0.042 | 5.880 | 2,000,000 | 190,000 | 0.320 | 1,080,000 | 0.040 | 870,000 | 0.040 |
| 15/10/2025 | 0.032 | 5.760 | 290,000 | 400,000 | 0.670 | 290,000 | 0.033 | ||
| 14/10/2025 | 0.034 | 5.760 | 1,290,000 | 690,000 | 1.150 | 300,000 | 0.033 | 990,000 | 0.033 |
| 13/10/2025 | 0.026 | 5.660 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.026 | 5.660 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |