58334 CT#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58334 CT#SMIC RC2512A (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.395	58.150	0	0	0.000
05/09/2025	0.405	58.700	0	0	0.000
04/09/2025	0.380	56.000	0	0	0.000
03/09/2025	0.420	60.000	0	0	0.000
02/09/2025	0.430	60.700	0	0	0.000
01/09/2025	0.445	63.650	0	0	0.000
29/08/2025	0.420	60.700	0	0	0.000
28/08/2025	0.435	62.300	1,175,000	0	0.000	1,175,000	0.420
27/08/2025	0.380	56.250	20,000	1,175,000	1.180	10,000	0.385
26/08/2025	0.380	56.200	0	1,185,000	1.190
25/08/2025	0.385	57.800	420,000	1,185,000	1.190
22/08/2025	0.380	56.900	1,265,000	1,185,000	1.190	1,260,000	0.358
21/08/2025	0.330	51.700	0	2,445,000	2.450
20/08/2025	0.335	51.750	3,950,000	2,445,000	2.450	770,000	0.335	3,180,000	0.330
19/08/2025	0.315	50.050	0	35,000	0.040
18/08/2025	0.335	51.800	0	35,000	0.040
15/08/2025	0.340	52.750	0	35,000	0.040
14/08/2025	0.330	52.000	0	35,000	0.040
13/08/2025	0.330	52.050	0	35,000	0.040
12/08/2025	0.325	51.150	0	35,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.