Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58337 SG#HSI RC2810O (R BULL)
Nominal 
0.091 +0.005 (+5.814%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.086 | 26,158.360 | 25,350,000 | 8,290,000 | 4.145 | 6,390,000 | 0.080 | 7,340,000 | 0.074 |
| 31/10/2025 | 0.068 | 25,906.650 | 11,450,000 | 7,340,000 | 3.670 | 3,520,000 | 0.085 | 4,720,000 | 0.080 |
| 30/10/2025 | 0.099 | 26,282.690 | 10,360,000 | 6,140,000 | 3.070 | 3,820,000 | 0.114 | 2,720,000 | 0.106 |
| 28/10/2025 | 0.102 | 26,346.140 | 20,900,000 | 7,240,000 | 3.620 | 4,460,000 | 0.118 | 2,570,000 | 0.114 |
| 27/10/2025 | 0.113 | 26,433.700 | 33,540,000 | 9,130,000 | 4.565 | 6,850,000 | 0.111 | 7,320,000 | 0.115 |
| 24/10/2025 | 0.087 | 26,160.150 | 64,950,000 | 8,660,000 | 4.330 | 7,570,000 | 0.089 | 3,330,000 | 0.088 |
| 23/10/2025 | 0.062 | 25,967.980 | 267,180,000 | 12,900,000 | 6.450 | 52,860,000 | 0.040 | 54,150,000 | 0.041 |
| 22/10/2025 | 0.050 | 25,781.770 | 2,155,660,000 | 11,610,000 | 5.805 | 1,012,520,000 | 0.055 | 1,023,440,000 | 0.055 |
| 21/10/2025 | 0.080 | 26,027.550 | 1,550,000 | 690,000 | 0.345 | 430,000 | 0.096 | 1,120,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |