Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58342 HS#HSI RP2704G (R BEAR)
Nominal 
0.010 -0.040 (-80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.050 | 25,130.030 | 3,193,830,000 | 10,920,000 | 5.460 | 1,584,420,000 | 0.051 | 1,589,270,000 | 0.051 |
| 21/07/2025 | 0.065 | 24,994.140 | 12,160,000 | 6,070,000 | 3.040 | 5,340,000 | 0.066 | 1,300,000 | 0.063 |
| 18/07/2025 | 0.077 | 24,825.660 | 680,000 | 10,110,000 | 5.060 | 120,000 | 0.090 | 110,000 | 0.080 |
| 17/07/2025 | 0.109 | 24,498.950 | 6,620,000 | 10,120,000 | 5.060 | 2,760,000 | 0.105 | 780,000 | 0.093 |
| 16/07/2025 | 0.105 | 24,517.760 | 12,870,000 | 12,100,000 | 6.050 | 2,530,000 | 0.094 | 2,460,000 | 0.094 |
| 15/07/2025 | 0.102 | 24,590.120 | 3,760,000 | 12,170,000 | 6.090 | 1,000,000 | 0.111 | 2,060,000 | 0.123 |
| 14/07/2025 | 0.135 | 24,203.320 | 0 | 11,110,000 | 5.560 | ||||
| 11/07/2025 | 0.140 | 24,139.570 | 1,100,000 | 11,110,000 | 5.560 | 1,100,000 | 0.118 | ||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 10,010,000 | 5.010 | ||||
| 09/07/2025 | 0.167 | 23,892.320 | 0 | 10,010,000 | 5.010 | ||||
| 08/07/2025 | 0.142 | 24,148.070 | 1,000,000 | 10,010,000 | 5.010 | 1,000,000 | 0.149 | ||
| 07/07/2025 | 0.170 | 23,887.830 | 0 | 9,010,000 | 4.510 | ||||
| 04/07/2025 | 0.166 | 23,916.060 | 1,030,000 | 9,010,000 | 4.510 | 730,000 | 0.172 | ||
| 03/07/2025 | 0.152 | 24,069.940 | 110,000 | 9,740,000 | 4.870 | 110,000 | 0.161 | ||
| 02/07/2025 | 0.140 | 24,221.410 | 2,650,000 | 9,850,000 | 4.930 | 2,090,000 | 0.143 | ||
| 30/06/2025 | 0.152 | 24,072.280 | 50,000 | 7,760,000 | 3.880 | 50,000 | 0.152 | ||
| 27/06/2025 | 0.134 | 24,284.150 | 1,540,000 | 7,810,000 | 3.910 | 540,000 | 0.130 | 520,000 | 0.122 |
| 26/06/2025 | 0.129 | 24,325.400 | 12,260,000 | 7,830,000 | 3.920 | 660,000 | 0.126 | 8,340,000 | 0.128 |
| 25/06/2025 | 0.120 | 24,474.670 | 50,000 | 150,000 | 0.080 | 50,000 | 0.120 | ||
| 24/06/2025 | 0.147 | 24,177.070 | 50,000 | 100,000 | 0.050 | 50,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |