58343 HS#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58343 HS#HSI RP2711O (R BEAR)

Nominal

0.059 -0.041 (-41.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.100	25,130.030	11,180,000	9,020,000	4.510	100,000	0.104	8,920,000	0.101
21/07/2025	0.116	24,994.140	660,000	200,000	0.100	280,000	0.120	380,000	0.117
18/07/2025	0.130	24,825.660	50,000	100,000	0.050			50,000	0.132
17/07/2025	0.161	24,498.950	0	50,000	0.030
16/07/2025	0.158	24,517.760	550,000	50,000	0.030	300,000	0.153	250,000	0.128
15/07/2025	0.156	24,590.120	50,000	100,000	0.050			50,000	0.162
14/07/2025	0.189	24,203.320	0	50,000	0.030
11/07/2025	0.196	24,139.570	0	50,000	0.030
10/07/2025	0.209	24,028.370	0	50,000	0.030
09/07/2025	0.221	23,892.320	0	50,000	0.030
08/07/2025	0.196	24,148.070	0	50,000	0.030
07/07/2025	0.224	23,887.830	0	50,000	0.030
04/07/2025	0.220	23,916.060	0	50,000	0.030
03/07/2025	0.205	24,069.940	0	50,000	0.030
02/07/2025	0.195	24,221.410	0	50,000	0.030
30/06/2025	0.205	24,072.280	0	50,000	0.030
27/06/2025	0.186	24,284.150	40,000	50,000	0.030	20,000	0.179	20,000	0.169
26/06/2025	0.182	24,325.400	40,000	50,000	0.030	20,000	0.188	20,000	0.178
25/06/2025	0.170	24,474.670	0	50,000	0.030
24/06/2025	0.196	24,177.070	400,000	50,000	0.030	400,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.