58346 CT#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58346 CT#C MOBRC2609B (R BULL)

Nominal

0.154 -0.004 (-2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.154	85.500	205,000
21/05/2026	0.158	86.050	200,000	750,000	0.750
20/05/2026	0.165	86.550	5,000	750,000	0.750	5,000	0.165
19/05/2026	0.164	86.800	645,000	755,000	0.760	170,000	0.170	25,000	0.177
18/05/2026	0.162	86.400	0	900,000	0.900
15/05/2026	0.162	86.200	0	900,000	0.900
14/05/2026	0.165	86.700	0	900,000	0.900
13/05/2026	0.164	86.550	0	900,000	0.900
12/05/2026	0.163	86.500	0	900,000	0.900
11/05/2026	0.161	86.200	0	900,000	0.900
08/05/2026	0.153	85.450	0	900,000	0.900
07/05/2026	0.151	85.300	0	900,000	0.900
06/05/2026	0.146	84.700	0	900,000	0.900
05/05/2026	0.140	83.850	0	900,000	0.900
04/05/2026	0.141	83.950	0	900,000	0.900
30/04/2026	0.146	84.600	0	900,000	0.900
29/04/2026	0.153	85.450	35,000	900,000	0.900	35,000	0.153
28/04/2026	0.147	84.650	35,000	935,000	0.940			35,000	0.140
27/04/2026	0.143	84.400	870,000	900,000	0.900	600,000	0.140	200,000	0.141
24/04/2026	0.141	83.900	680,000	1,300,000	1.300	205,000	0.142	400,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.