58378 HS#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58378 HS#HSI RC2802U (R BULL)

Nominal

0.245 +0.040 (+19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.205	25,058.510	0	1,690,000	0.850
03/09/2025	0.232	25,343.430	160,000	1,690,000	0.850			160,000	0.233
02/09/2025	0.249	25,496.550	0	1,530,000	0.770
01/09/2025	0.260	25,617.420	100,000	1,530,000	0.770	100,000	0.260
29/08/2025	0.208	25,077.620	0	1,630,000	0.820
28/08/2025	0.200	24,998.820	140,000	1,630,000	0.820	70,000	0.200	70,000	0.192
27/08/2025	0.216	25,201.760	0	1,630,000	0.820
26/08/2025	0.250	25,524.920	0	1,630,000	0.820
25/08/2025	0.280	25,829.910	260,000	1,630,000	0.820	110,000	0.281	150,000	0.282
22/08/2025	0.228	25,339.140	150,000	1,590,000	0.800	150,000	0.224
21/08/2025	0.208	25,104.610	0	1,740,000	0.870
20/08/2025	0.215	25,165.940	50,000	1,740,000	0.870			50,000	0.211
19/08/2025	0.211	25,122.900	100,000	1,690,000	0.850	100,000	0.214
18/08/2025	0.218	25,176.850	100,000	1,790,000	0.900	50,000	0.235	50,000	0.239
15/08/2025	0.218	25,270.070	160,000	1,790,000	0.900			60,000	0.219
14/08/2025	0.245	25,519.320	150,000	1,730,000	0.870	150,000	0.251
13/08/2025	0.250	25,613.670	190,000	1,880,000	0.940	140,000	0.237	50,000	0.244
12/08/2025	0.190	24,969.680	100,000	1,970,000	0.990			100,000	0.190
11/08/2025	0.179	24,906.810	200,000	1,870,000	0.940	100,000	0.179	100,000	0.186
08/08/2025	0.175	24,858.820	120,000	1,870,000	0.940	60,000	0.175	60,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.