58382 HS#SMIC RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58382 HS#SMIC RP2710A (R BEAR)

Nominal

0.117 +0.013 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.104	58.700	1,345,000	12,685,000	21.140	640,000	0.099
04/09/2025	0.135	56.000	42,940,000	13,325,000	22.210	9,335,000	0.136	19,235,000	0.135
03/09/2025	0.100	60.000	3,475,000	3,425,000	5.710	130,000	0.102	1,605,000	0.099
02/09/2025	0.093	60.700	45,945,000	1,950,000	3.250	17,610,000	0.086	5,810,000	0.105
01/09/2025	0.070	63.650	45,400,000	13,750,000	22.920	9,225,000	0.086	21,960,000	0.072
29/08/2025	0.098	60.700	36,935,000	1,015,000	1.690	14,290,000	0.095	13,800,000	0.094
28/08/2025	0.082	62.300	5,510,000	1,505,000	2.510	965,000	0.097	1,605,000	0.094
27/08/2025	0.136	56.250	9,080,000	865,000	1.440	2,970,000	0.127	3,485,000	0.106
26/08/2025	0.138	56.200	2,685,000	350,000	0.580	2,010,000	0.130	140,000	0.140
25/08/2025	0.125	57.800	1,310,000	2,220,000	3.700	520,000	0.133	115,000	0.132
22/08/2025	0.132	56.900	17,145,000	2,625,000	4.380	4,735,000	0.144	7,360,000	0.141
21/08/2025	0.177	51.700	0	0	0.000
20/08/2025	0.177	51.750	0	0	0.000
19/08/2025	0.193	50.050	0	0	0.000
18/08/2025	0.177	51.800	0	0	0.000
15/08/2025	0.170	52.750	0	0	0.000
14/08/2025	0.178	52.000	0	0	0.000
13/08/2025	0.178	52.050	0	0	0.000
12/08/2025	0.184	51.150	0	0	0.000
11/08/2025	0.208	48.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.