Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58384 SG#HSI RP2704G (R BEAR)
Nominal 
0.410 +0.040 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.370 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.380 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.420 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.450 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.485 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.510 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.520 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.223 | 22,849.810 | 90,000 | 0 | 0.000 | 90,000 | 0.231 | ||
| 02/04/2025 | 0.185 | 23,202.530 | 1,020,000 | 90,000 | 0.045 | 610,000 | 0.177 | 310,000 | 0.177 |
| 01/04/2025 | 0.188 | 23,206.840 | 800,000 | 390,000 | 0.195 | 500,000 | 0.183 | 300,000 | 0.174 |
| 31/03/2025 | 0.188 | 23,119.580 | 500,000 | 590,000 | 0.295 | 100,000 | 0.192 | 400,000 | 0.186 |
| 28/03/2025 | 0.163 | 23,426.600 | 530,000 | 290,000 | 0.145 | 170,000 | 0.152 | 360,000 | 0.155 |
| 27/03/2025 | 0.140 | 23,578.800 | 480,000 | 100,000 | 0.050 | 330,000 | 0.145 | 150,000 | 0.144 |
| 26/03/2025 | 0.152 | 23,483.320 | 350,000 | 280,000 | 0.140 | 110,000 | 0.153 | 240,000 | 0.150 |
| 25/03/2025 | 0.163 | 23,344.250 | 410,000 | 150,000 | 0.075 | 180,000 | 0.151 | 230,000 | 0.162 |
| 24/03/2025 | 0.113 | 23,905.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.132 | ||
| 21/03/2025 | 0.132 | 23,689.720 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |